2018-04-26T17:17:01.185Z|I-OCEAN7-304-0616641| 25.14 9.897 32.515 29.434 1483.0922 17:17:57.83M 2018-04-26T17:17:06.248Z|I-OCEAN7-304-0616641| 25.12 9.897 32.504 29.423 1483.0801 17:18:02.89M 2018-04-26T17:17:11.314Z|I-OCEAN7-304-0616641| 25.12 9.898 32.529 29.448 1483.1111 17:18:07.96M 2018-04-26T17:17:16.377Z|I-OCEAN7-304-0616641| 25.10 9.898 32.523 29.441 1483.1034 17:18:13.04M 2018-04-26T17:17:21.443Z|I-OCEAN7-304-0616641| 25.10 9.898 32.522 29.441 1483.1027 17:18:18.10M 2018-04-26T17:17:26.554Z|I-OCEAN7-304-0616641| 25.10 9.898 32.488 29.407 1483.0615 17:18:23.17M 2018-04-26T17:17:31.576Z|I-OCEAN7-304-0616641| 25.10 9.897 32.498 29.417 1483.0713 17:18:28.28M 2018-04-26T17:17:36.638Z|I-OCEAN7-304-0616641| 25.11 9.897 32.499 29.419 1483.0729 17:18:33.30M 2018-04-26T17:17:41.705Z|I-OCEAN7-304-0616641| 25.08 9.896 32.517 29.437 1483.0929 17:18:38.36M 2018-04-26T17:17:46.770Z|I-OCEAN7-304-0616641| 25.13 9.896 32.501 29.422 1483.0728 17:18:43.43M 2018-04-26T17:17:51.832Z|I-OCEAN7-304-0616641| 25.11 9.895 32.502 29.422 1483.0715 17:18:48.49M 2018-04-26T17:17:56.898Z|I-OCEAN7-304-0616641| 25.11 9.895 32.509 29.430 1483.0785 17:18:53.55M