2018-04-26T17:17:01.185Z|I-OCEAN7-304-0616641|  25.14   9.897  32.515  29.434 1483.0922 17:17:57.83M
2018-04-26T17:17:06.248Z|I-OCEAN7-304-0616641|  25.12   9.897  32.504  29.423 1483.0801 17:18:02.89M
2018-04-26T17:17:11.314Z|I-OCEAN7-304-0616641|  25.12   9.898  32.529  29.448 1483.1111 17:18:07.96M
2018-04-26T17:17:16.377Z|I-OCEAN7-304-0616641|  25.10   9.898  32.523  29.441 1483.1034 17:18:13.04M
2018-04-26T17:17:21.443Z|I-OCEAN7-304-0616641|  25.10   9.898  32.522  29.441 1483.1027 17:18:18.10M
2018-04-26T17:17:26.554Z|I-OCEAN7-304-0616641|  25.10   9.898  32.488  29.407 1483.0615 17:18:23.17M
2018-04-26T17:17:31.576Z|I-OCEAN7-304-0616641|  25.10   9.897  32.498  29.417 1483.0713 17:18:28.28M
2018-04-26T17:17:36.638Z|I-OCEAN7-304-0616641|  25.11   9.897  32.499  29.419 1483.0729 17:18:33.30M
2018-04-26T17:17:41.705Z|I-OCEAN7-304-0616641|  25.08   9.896  32.517  29.437 1483.0929 17:18:38.36M
2018-04-26T17:17:46.770Z|I-OCEAN7-304-0616641|  25.13   9.896  32.501  29.422 1483.0728 17:18:43.43M
2018-04-26T17:17:51.832Z|I-OCEAN7-304-0616641|  25.11   9.895  32.502  29.422 1483.0715 17:18:48.49M
2018-04-26T17:17:56.898Z|I-OCEAN7-304-0616641|  25.11   9.895  32.509  29.430 1483.0785 17:18:53.55M