2018-04-26T17:12:02.868Z|I-OCEAN7-304-0616641|  25.15   9.888  32.563  29.489 1483.1263 17:12:59.51M
2018-04-26T17:12:07.937Z|I-OCEAN7-304-0616641|  25.15   9.888  32.562  29.489 1483.1255 17:13:04.57M
2018-04-26T17:12:13.001Z|I-OCEAN7-304-0616641|  25.08   9.888  32.580  29.507 1483.1456 17:13:09.64M
2018-04-26T17:12:18.069Z|I-OCEAN7-304-0616641|  25.22   9.887  32.587  29.514 1483.1555 17:13:14.70M
2018-04-26T17:12:23.129Z|I-OCEAN7-304-0616641|  25.16   9.887  32.556  29.483 1483.1158 17:13:19.77M
2018-04-26T17:12:28.194Z|I-OCEAN7-304-0616641|  25.16   9.887  32.550  29.477 1483.1084 17:13:24.83M
2018-04-26T17:12:33.262Z|I-OCEAN7-304-0616641|  25.16   9.887  32.550  29.477 1483.1079 17:13:29.89M
2018-04-26T17:12:38.327Z|I-OCEAN7-304-0616641|  25.08   9.887  32.526  29.454 1483.0781 17:13:34.96M
2018-04-26T17:12:43.391Z|I-OCEAN7-304-0616641|  25.14   9.887  32.561  29.488 1483.1213 17:13:40.04M
2018-04-26T17:12:48.455Z|I-OCEAN7-304-0616641|  25.12   9.887  32.555  29.482 1483.1150 17:13:45.11M
2018-04-26T17:12:53.522Z|I-OCEAN7-304-0616641|  25.12   9.888  32.559  29.486 1483.1216 17:13:50.17M
2018-04-26T17:12:58.584Z|I-OCEAN7-304-0616641|  25.15   9.888  32.527  29.454 1483.0841 17:13:55.23M