2018-04-26T17:06:03.774Z|I-OCEAN7-304-0616641| 25.27 9.881 32.511 29.443 1483.0463 17:07:00.40M 2018-04-26T17:06:08.841Z|I-OCEAN7-304-0616641| 25.27 9.881 32.500 29.432 1483.0344 17:07:05.46M 2018-04-26T17:06:13.905Z|I-OCEAN7-304-0616641| 25.20 9.882 32.499 29.430 1483.0327 17:07:10.53M 2018-04-26T17:06:18.972Z|I-OCEAN7-304-0616641| 25.22 9.882 32.538 29.469 1483.0813 17:07:15.59M 2018-04-26T17:06:24.035Z|I-OCEAN7-304-0616641| 25.28 9.884 32.538 29.468 1483.0886 17:07:20.66M 2018-04-26T17:06:29.101Z|I-OCEAN7-304-0616641| 25.26 9.884 32.539 29.469 1483.0901 17:07:25.72M 2018-04-26T17:06:34.166Z|I-OCEAN7-304-0616641| 25.25 9.884 32.592 29.521 1483.1542 17:07:30.78M 2018-04-26T17:06:39.233Z|I-OCEAN7-304-0616641| 25.25 9.885 32.549 29.478 1483.1034 17:07:35.85M 2018-04-26T17:06:44.296Z|I-OCEAN7-304-0616641| 25.21 9.885 32.668 29.598 1483.2469 17:07:40.91M 2018-04-26T17:06:49.362Z|I-OCEAN7-304-0616641| 25.21 9.885 32.706 29.636 1483.2932 17:07:46.00M 2018-04-26T17:06:54.427Z|I-OCEAN7-304-0616641| 25.20 9.885 32.678 29.607 1483.2589 17:07:51.06M 2018-04-26T17:06:59.490Z|I-OCEAN7-304-0616641| 25.27 9.885 32.655 29.584 1483.2327 17:07:56.12M