2018-04-26T17:06:03.774Z|I-OCEAN7-304-0616641|  25.27   9.881  32.511  29.443 1483.0463 17:07:00.40M
2018-04-26T17:06:08.841Z|I-OCEAN7-304-0616641|  25.27   9.881  32.500  29.432 1483.0344 17:07:05.46M
2018-04-26T17:06:13.905Z|I-OCEAN7-304-0616641|  25.20   9.882  32.499  29.430 1483.0327 17:07:10.53M
2018-04-26T17:06:18.972Z|I-OCEAN7-304-0616641|  25.22   9.882  32.538  29.469 1483.0813 17:07:15.59M
2018-04-26T17:06:24.035Z|I-OCEAN7-304-0616641|  25.28   9.884  32.538  29.468 1483.0886 17:07:20.66M
2018-04-26T17:06:29.101Z|I-OCEAN7-304-0616641|  25.26   9.884  32.539  29.469 1483.0901 17:07:25.72M
2018-04-26T17:06:34.166Z|I-OCEAN7-304-0616641|  25.25   9.884  32.592  29.521 1483.1542 17:07:30.78M
2018-04-26T17:06:39.233Z|I-OCEAN7-304-0616641|  25.25   9.885  32.549  29.478 1483.1034 17:07:35.85M
2018-04-26T17:06:44.296Z|I-OCEAN7-304-0616641|  25.21   9.885  32.668  29.598 1483.2469 17:07:40.91M
2018-04-26T17:06:49.362Z|I-OCEAN7-304-0616641|  25.21   9.885  32.706  29.636 1483.2932 17:07:46.00M
2018-04-26T17:06:54.427Z|I-OCEAN7-304-0616641|  25.20   9.885  32.678  29.607 1483.2589 17:07:51.06M
2018-04-26T17:06:59.490Z|I-OCEAN7-304-0616641|  25.27   9.885  32.655  29.584 1483.2327 17:07:56.12M