2018-04-26T17:04:02.217Z|I-OCEAN7-304-0616641| 25.26 9.883 32.515 29.446 1483.0583 17:04:58.83M 2018-04-26T17:04:07.282Z|I-OCEAN7-304-0616641| 25.25 9.884 32.523 29.453 1483.0688 17:05:03.89M 2018-04-26T17:04:12.346Z|I-OCEAN7-304-0616641| 25.26 9.884 32.484 29.413 1483.0219 17:05:08.95M 2018-04-26T17:04:17.411Z|I-OCEAN7-304-0616641| 25.27 9.884 32.483 29.413 1483.0226 17:05:14.04M 2018-04-26T17:04:22.473Z|I-OCEAN7-304-0616641| 25.24 9.885 32.489 29.418 1483.0297 17:05:19.10M 2018-04-26T17:04:27.542Z|I-OCEAN7-304-0616641| 25.24 9.886 32.489 29.417 1483.0323 17:05:24.16M 2018-04-26T17:04:32.609Z|I-OCEAN7-304-0616641| 25.24 9.886 32.460 29.388 1482.9972 17:05:29.23M 2018-04-26T17:04:37.673Z|I-OCEAN7-304-0616641| 25.29 9.886 32.453 29.381 1482.9886 17:05:34.30M 2018-04-26T17:04:42.735Z|I-OCEAN7-304-0616641| 25.27 9.885 32.419 29.347 1482.9473 17:05:39.36M 2018-04-26T17:04:47.802Z|I-OCEAN7-304-0616641| 25.30 9.885 32.430 29.358 1482.9602 17:05:44.42M 2018-04-26T17:04:52.865Z|I-OCEAN7-304-0616641| 25.21 9.885 32.473 29.401 1483.0114 17:05:49.49M 2018-04-26T17:04:57.930Z|I-OCEAN7-304-0616641| 25.21 9.885 32.466 29.395 1483.0022 17:05:54.55M