2018-04-26T17:04:02.217Z|I-OCEAN7-304-0616641|  25.26   9.883  32.515  29.446 1483.0583 17:04:58.83M
2018-04-26T17:04:07.282Z|I-OCEAN7-304-0616641|  25.25   9.884  32.523  29.453 1483.0688 17:05:03.89M
2018-04-26T17:04:12.346Z|I-OCEAN7-304-0616641|  25.26   9.884  32.484  29.413 1483.0219 17:05:08.95M
2018-04-26T17:04:17.411Z|I-OCEAN7-304-0616641|  25.27   9.884  32.483  29.413 1483.0226 17:05:14.04M
2018-04-26T17:04:22.473Z|I-OCEAN7-304-0616641|  25.24   9.885  32.489  29.418 1483.0297 17:05:19.10M
2018-04-26T17:04:27.542Z|I-OCEAN7-304-0616641|  25.24   9.886  32.489  29.417 1483.0323 17:05:24.16M
2018-04-26T17:04:32.609Z|I-OCEAN7-304-0616641|  25.24   9.886  32.460  29.388 1482.9972 17:05:29.23M
2018-04-26T17:04:37.673Z|I-OCEAN7-304-0616641|  25.29   9.886  32.453  29.381 1482.9886 17:05:34.30M
2018-04-26T17:04:42.735Z|I-OCEAN7-304-0616641|  25.27   9.885  32.419  29.347 1482.9473 17:05:39.36M
2018-04-26T17:04:47.802Z|I-OCEAN7-304-0616641|  25.30   9.885  32.430  29.358 1482.9602 17:05:44.42M
2018-04-26T17:04:52.865Z|I-OCEAN7-304-0616641|  25.21   9.885  32.473  29.401 1483.0114 17:05:49.49M
2018-04-26T17:04:57.930Z|I-OCEAN7-304-0616641|  25.21   9.885  32.466  29.395 1483.0022 17:05:54.55M