2018-04-26T17:01:00.398Z|I-OCEAN7-304-0616641|  25.34   9.882  32.458  29.389 1482.9872 17:01:57.01M
2018-04-26T17:01:05.464Z|I-OCEAN7-304-0616641|  25.29   9.882  32.441  29.373 1482.9640 17:02:02.08M
2018-04-26T17:01:10.528Z|I-OCEAN7-304-0616641|  25.31   9.881  32.450  29.382 1482.9733 17:02:07.15M
2018-04-26T17:01:15.333Z|I-OCEAN7-304-0616641|  25.25   9.881  32.643  29.576 1483.2069 17:02:12.21M
2018-04-26T17:01:20.396Z|I-OCEAN7-304-0616641|  25.25   9.881  32.583  29.515 1483.1334 17:02:17.02M
2018-04-26T17:01:25.461Z|I-OCEAN7-304-0616641|  25.25   9.881  32.548  29.480 1483.0909 17:02:22.08M
2018-04-26T17:01:30.527Z|I-OCEAN7-304-0616641|  25.26   9.881  32.522  29.455 1483.0597 17:02:27.14M
2018-04-26T17:01:35.591Z|I-OCEAN7-304-0616641|  25.26   9.881  32.481  29.413 1483.0093 17:02:32.21M
2018-04-26T17:01:40.656Z|I-OCEAN7-304-0616641|  25.26   9.881  32.436  29.368 1482.9542 17:02:37.27M
2018-04-26T17:01:45.722Z|I-OCEAN7-304-0616641|  25.27   9.880  32.445  29.377 1482.9647 17:02:42.33M
2018-04-26T17:01:50.783Z|I-OCEAN7-304-0616641|  25.27   9.881  32.427  29.359 1482.9434 17:02:47.40M
2018-04-26T17:01:55.592Z|I-OCEAN7-304-0616641|  25.27   9.880  32.426  29.359 1482.9423 17:02:52.46M