2018-04-26T17:01:00.398Z|I-OCEAN7-304-0616641| 25.34 9.882 32.458 29.389 1482.9872 17:01:57.01M 2018-04-26T17:01:05.464Z|I-OCEAN7-304-0616641| 25.29 9.882 32.441 29.373 1482.9640 17:02:02.08M 2018-04-26T17:01:10.528Z|I-OCEAN7-304-0616641| 25.31 9.881 32.450 29.382 1482.9733 17:02:07.15M 2018-04-26T17:01:15.333Z|I-OCEAN7-304-0616641| 25.25 9.881 32.643 29.576 1483.2069 17:02:12.21M 2018-04-26T17:01:20.396Z|I-OCEAN7-304-0616641| 25.25 9.881 32.583 29.515 1483.1334 17:02:17.02M 2018-04-26T17:01:25.461Z|I-OCEAN7-304-0616641| 25.25 9.881 32.548 29.480 1483.0909 17:02:22.08M 2018-04-26T17:01:30.527Z|I-OCEAN7-304-0616641| 25.26 9.881 32.522 29.455 1483.0597 17:02:27.14M 2018-04-26T17:01:35.591Z|I-OCEAN7-304-0616641| 25.26 9.881 32.481 29.413 1483.0093 17:02:32.21M 2018-04-26T17:01:40.656Z|I-OCEAN7-304-0616641| 25.26 9.881 32.436 29.368 1482.9542 17:02:37.27M 2018-04-26T17:01:45.722Z|I-OCEAN7-304-0616641| 25.27 9.880 32.445 29.377 1482.9647 17:02:42.33M 2018-04-26T17:01:50.783Z|I-OCEAN7-304-0616641| 25.27 9.881 32.427 29.359 1482.9434 17:02:47.40M 2018-04-26T17:01:55.592Z|I-OCEAN7-304-0616641| 25.27 9.880 32.426 29.359 1482.9423 17:02:52.46M