2018-04-26T16:59:03.901Z|I-OCEAN7-304-0616641|  25.31   9.878  32.445  29.379 1482.9601 17:00:00.50M
2018-04-26T16:59:08.966Z|I-OCEAN7-304-0616641|  25.31   9.879  32.434  29.368 1482.9497 17:00:05.57M
2018-04-26T16:59:14.030Z|I-OCEAN7-304-0616641|  25.30   9.880  32.433  29.366 1482.9496 17:00:10.63M
2018-04-26T16:59:19.096Z|I-OCEAN7-304-0616641|  25.30   9.880  32.432  29.365 1482.9485 17:00:15.69M
2018-04-26T16:59:24.164Z|I-OCEAN7-304-0616641|  25.30   9.880  32.431  29.364 1482.9484 17:00:20.76M
2018-04-26T16:59:29.229Z|I-OCEAN7-304-0616641|  25.31   9.880  32.411  29.344 1482.9244 17:00:25.83M
2018-04-26T16:59:34.291Z|I-OCEAN7-304-0616641|  25.30   9.880  32.446  29.378 1482.9659 17:00:30.89M
2018-04-26T16:59:39.357Z|I-OCEAN7-304-0616641|  25.30   9.880  32.446  29.378 1482.9655 17:00:35.95M
2018-04-26T16:59:44.420Z|I-OCEAN7-304-0616641|  25.30   9.880  32.450  29.382 1482.9703 17:00:41.04M
2018-04-26T16:59:49.486Z|I-OCEAN7-304-0616641|  25.28   9.880  32.450  29.383 1482.9707 17:00:46.10M
2018-04-26T16:59:54.552Z|I-OCEAN7-304-0616641|  25.28   9.883  32.608  29.539 1483.1696 17:00:51.16M
2018-04-26T16:59:59.666Z|I-OCEAN7-304-0616641|  25.28   9.883  32.653  29.584 1483.2249 17:00:56.23M