2018-04-26T16:57:02.601Z|I-OCEAN7-304-0616641|  25.27   9.877  32.419  29.354 1482.9240 16:57:59.21M
2018-04-26T16:57:07.665Z|I-OCEAN7-304-0616641|  25.27   9.877  32.418  29.353 1482.9229 16:58:04.27M
2018-04-26T16:57:12.731Z|I-OCEAN7-304-0616641|  25.28   9.877  32.416  29.352 1482.9209 16:58:09.33M
2018-04-26T16:57:17.798Z|I-OCEAN7-304-0616641|  25.29   9.877  32.412  29.347 1482.9153 16:58:14.40M
2018-04-26T16:57:22.862Z|I-OCEAN7-304-0616641|  25.36   9.877  32.420  29.355 1482.9282 16:58:19.46M
2018-04-26T16:57:27.927Z|I-OCEAN7-304-0616641|  25.35   9.878  32.417  29.351 1482.9242 16:58:24.53M
2018-04-26T16:57:32.989Z|I-OCEAN7-304-0616641|  25.34   9.878  32.483  29.418 1483.0051 16:58:29.59M
2018-04-26T16:57:38.058Z|I-OCEAN7-304-0616641|  25.31   9.878  32.483  29.418 1483.0050 16:58:34.65M
2018-04-26T16:57:43.123Z|I-OCEAN7-304-0616641|  25.37   9.877  32.493  29.428 1483.0173 16:58:39.72M
2018-04-26T16:57:48.188Z|I-OCEAN7-304-0616641|  25.27   9.877  32.495  29.430 1483.0177 16:58:44.78M
2018-04-26T16:57:53.252Z|I-OCEAN7-304-0616641|  25.32   9.877  32.485  29.420 1483.0062 16:58:49.85M
2018-04-26T16:57:58.317Z|I-OCEAN7-304-0616641|  25.30   9.877  32.475  29.410 1482.9938 16:58:54.91M