2018-04-26T16:51:03.248Z|I-OCEAN7-304-0616641|  25.41   9.878  32.469  29.403 1482.9885 16:51:59.82M
2018-04-26T16:51:08.313Z|I-OCEAN7-304-0616641|  25.43   9.877  32.469  29.404 1482.9879 16:52:04.89M
2018-04-26T16:51:13.377Z|I-OCEAN7-304-0616641|  25.38   9.877  32.469  29.404 1482.9863 16:52:09.95M
2018-04-26T16:51:18.440Z|I-OCEAN7-304-0616641|  25.39   9.876  32.491  29.426 1483.0122 16:52:15.03M
2018-04-26T16:51:23.508Z|I-OCEAN7-304-0616641|  25.39   9.876  32.491  29.427 1483.0126 16:52:20.10M
2018-04-26T16:51:28.574Z|I-OCEAN7-304-0616641|  25.39   9.876  32.491  29.427 1483.0115 16:52:25.16M
2018-04-26T16:51:33.637Z|I-OCEAN7-304-0616641|  25.46   9.876  32.559  29.495 1483.0947 16:52:30.23M
2018-04-26T16:51:38.703Z|I-OCEAN7-304-0616641|  25.35   9.876  32.584  29.521 1483.1240 16:52:35.29M
2018-04-26T16:51:43.770Z|I-OCEAN7-304-0616641|  25.43   9.876  32.584  29.521 1483.1249 16:52:40.35M
2018-04-26T16:51:48.829Z|I-OCEAN7-304-0616641|  25.37   9.876  32.515  29.451 1483.0399 16:52:45.42M
2018-04-26T16:51:53.898Z|I-OCEAN7-304-0616641|  25.37   9.876  32.515  29.451 1483.0394 16:52:50.48M
2018-04-26T16:51:58.965Z|I-OCEAN7-304-0616641|  25.37   9.878  32.505  29.439 1483.0341 16:52:55.55M