2018-04-26T16:51:03.248Z|I-OCEAN7-304-0616641| 25.41 9.878 32.469 29.403 1482.9885 16:51:59.82M 2018-04-26T16:51:08.313Z|I-OCEAN7-304-0616641| 25.43 9.877 32.469 29.404 1482.9879 16:52:04.89M 2018-04-26T16:51:13.377Z|I-OCEAN7-304-0616641| 25.38 9.877 32.469 29.404 1482.9863 16:52:09.95M 2018-04-26T16:51:18.440Z|I-OCEAN7-304-0616641| 25.39 9.876 32.491 29.426 1483.0122 16:52:15.03M 2018-04-26T16:51:23.508Z|I-OCEAN7-304-0616641| 25.39 9.876 32.491 29.427 1483.0126 16:52:20.10M 2018-04-26T16:51:28.574Z|I-OCEAN7-304-0616641| 25.39 9.876 32.491 29.427 1483.0115 16:52:25.16M 2018-04-26T16:51:33.637Z|I-OCEAN7-304-0616641| 25.46 9.876 32.559 29.495 1483.0947 16:52:30.23M 2018-04-26T16:51:38.703Z|I-OCEAN7-304-0616641| 25.35 9.876 32.584 29.521 1483.1240 16:52:35.29M 2018-04-26T16:51:43.770Z|I-OCEAN7-304-0616641| 25.43 9.876 32.584 29.521 1483.1249 16:52:40.35M 2018-04-26T16:51:48.829Z|I-OCEAN7-304-0616641| 25.37 9.876 32.515 29.451 1483.0399 16:52:45.42M 2018-04-26T16:51:53.898Z|I-OCEAN7-304-0616641| 25.37 9.876 32.515 29.451 1483.0394 16:52:50.48M 2018-04-26T16:51:58.965Z|I-OCEAN7-304-0616641| 25.37 9.878 32.505 29.439 1483.0341 16:52:55.55M