2018-04-26T16:48:01.430Z|I-OCEAN7-304-0616641|  25.41   9.879  31.691  28.625 1482.0463 16:48:58.01M
2018-04-26T16:48:06.496Z|I-OCEAN7-304-0616641|  25.37   9.879  31.690  28.623 1482.0436 16:49:03.08M
2018-04-26T16:48:11.558Z|I-OCEAN7-304-0616641|  25.42   9.878  31.704  28.637 1482.0612 16:49:08.14M
2018-04-26T16:48:16.625Z|I-OCEAN7-304-0616641|  25.42   9.878  31.790  28.723 1482.1650 16:49:13.20M
2018-04-26T16:48:21.692Z|I-OCEAN7-304-0616641|  25.39   9.878  31.819  28.752 1482.1993 16:49:18.27M
2018-04-26T16:48:26.756Z|I-OCEAN7-304-0616641|  25.43   9.878  31.840  28.774 1482.2260 16:49:23.33M
2018-04-26T16:48:31.821Z|I-OCEAN7-304-0616641|  25.34   9.878  31.803  28.737 1482.1786 16:49:28.40M
2018-04-26T16:48:36.886Z|I-OCEAN7-304-0616641|  25.44   9.878  32.024  28.958 1482.4489 16:49:33.46M
2018-04-26T16:48:41.950Z|I-OCEAN7-304-0616641|  25.37   9.878  32.176  29.110 1482.6320 16:49:38.52M
2018-04-26T16:48:47.015Z|I-OCEAN7-304-0616641|  25.37   9.878  32.134  29.068 1482.5814 16:49:43.59M
2018-04-26T16:48:52.080Z|I-OCEAN7-304-0616641|  25.43   9.878  32.109  29.043 1482.5509 16:49:48.65M
2018-04-26T16:48:57.143Z|I-OCEAN7-304-0616641|  25.39   9.877  32.083  29.017 1482.5187 16:49:53.72M