2018-04-26T16:46:04.934Z|I-OCEAN7-304-0616641| 25.46 9.877 32.462 29.397 1482.9786 16:47:01.50M 2018-04-26T16:46:10.000Z|I-OCEAN7-304-0616641| 25.46 9.877 32.451 29.386 1482.9657 16:47:06.56M 2018-04-26T16:46:15.065Z|I-OCEAN7-304-0616641| 25.42 9.877 32.471 29.406 1482.9916 16:47:11.63M 2018-04-26T16:46:20.130Z|I-OCEAN7-304-0616641| 25.43 9.878 32.507 29.442 1483.0360 16:47:16.69M 2018-04-26T16:46:25.197Z|I-OCEAN7-304-0616641| 25.43 9.878 32.497 29.432 1483.0248 16:47:21.76M 2018-04-26T16:46:30.256Z|I-OCEAN7-304-0616641| 25.40 9.878 32.514 29.448 1483.0441 16:47:26.82M 2018-04-26T16:46:35.327Z|I-OCEAN7-304-0616641| 25.40 9.878 32.513 29.448 1483.0438 16:47:31.88M 2018-04-26T16:46:40.391Z|I-OCEAN7-304-0616641| 25.45 9.878 32.075 29.009 1482.5099 16:47:36.95M 2018-04-26T16:46:45.455Z|I-OCEAN7-304-0616641| 25.45 9.878 31.705 28.639 1482.0613 16:47:42.03M 2018-04-26T16:46:50.518Z|I-OCEAN7-304-0616641| 25.45 9.878 31.501 28.435 1481.8141 16:47:47.10M 2018-04-26T16:46:55.584Z|I-OCEAN7-304-0616641| 25.45 9.878 31.404 28.338 1481.6968 16:47:52.16M