2018-04-26T16:46:04.934Z|I-OCEAN7-304-0616641|  25.46   9.877  32.462  29.397 1482.9786 16:47:01.50M
2018-04-26T16:46:10.000Z|I-OCEAN7-304-0616641|  25.46   9.877  32.451  29.386 1482.9657 16:47:06.56M
2018-04-26T16:46:15.065Z|I-OCEAN7-304-0616641|  25.42   9.877  32.471  29.406 1482.9916 16:47:11.63M
2018-04-26T16:46:20.130Z|I-OCEAN7-304-0616641|  25.43   9.878  32.507  29.442 1483.0360 16:47:16.69M
2018-04-26T16:46:25.197Z|I-OCEAN7-304-0616641|  25.43   9.878  32.497  29.432 1483.0248 16:47:21.76M
2018-04-26T16:46:30.256Z|I-OCEAN7-304-0616641|  25.40   9.878  32.514  29.448 1483.0441 16:47:26.82M
2018-04-26T16:46:35.327Z|I-OCEAN7-304-0616641|  25.40   9.878  32.513  29.448 1483.0438 16:47:31.88M
2018-04-26T16:46:40.391Z|I-OCEAN7-304-0616641|  25.45   9.878  32.075  29.009 1482.5099 16:47:36.95M
2018-04-26T16:46:45.455Z|I-OCEAN7-304-0616641|  25.45   9.878  31.705  28.639 1482.0613 16:47:42.03M
2018-04-26T16:46:50.518Z|I-OCEAN7-304-0616641|  25.45   9.878  31.501  28.435 1481.8141 16:47:47.10M
2018-04-26T16:46:55.584Z|I-OCEAN7-304-0616641|  25.45   9.878  31.404  28.338 1481.6968 16:47:52.16M