2018-04-26T16:42:02.078Z|I-OCEAN7-304-0616641| 25.48 9.875 32.502 29.439 1483.0226 16:42:58.63M 2018-04-26T16:42:07.141Z|I-OCEAN7-304-0616641| 25.50 9.875 32.470 29.407 1482.9836 16:43:03.69M 2018-04-26T16:42:12.206Z|I-OCEAN7-304-0616641| 25.50 9.874 32.478 29.416 1482.9933 16:43:08.76M 2018-04-26T16:42:17.272Z|I-OCEAN7-304-0616641| 25.49 9.874 32.479 29.417 1482.9948 16:43:13.82M 2018-04-26T16:42:22.384Z|I-OCEAN7-304-0616641| 25.49 9.875 32.479 29.417 1482.9949 16:43:18.88M 2018-04-26T16:42:27.402Z|I-OCEAN7-304-0616641| 25.50 9.873 32.484 29.422 1482.9974 16:43:24.01M 2018-04-26T16:42:32.464Z|I-OCEAN7-304-0616641| 25.48 9.874 32.501 29.439 1483.0178 16:43:29.03M 2018-04-26T16:42:37.269Z|I-OCEAN7-304-0616641| 25.47 9.874 32.502 29.440 1483.0194 16:43:34.09M 2018-04-26T16:42:42.335Z|I-OCEAN7-304-0616641| 25.48 9.873 32.504 29.442 1483.0214 16:43:38.88M 2018-04-26T16:42:47.401Z|I-OCEAN7-304-0616641| 25.51 9.873 32.521 29.459 1483.0431 16:43:43.95M 2018-04-26T16:42:52.469Z|I-OCEAN7-304-0616641| 25.47 9.874 32.538 29.476 1483.0638 16:43:49.03M 2018-04-26T16:42:57.532Z|I-OCEAN7-304-0616641| 25.51 9.874 32.566 29.504 1483.0994 16:43:54.10M