2018-04-26T16:38:04.544Z|I-OCEAN7-304-0616641|  25.54   9.876  31.721  28.657 1482.0778 16:39:01.09M
2018-04-26T16:38:09.607Z|I-OCEAN7-304-0616641|  25.57   9.876  31.762  28.697 1482.1273 16:39:06.16M
2018-04-26T16:38:14.674Z|I-OCEAN7-304-0616641|  25.56   9.876  31.755  28.691 1482.1195 16:39:11.22M
2018-04-26T16:38:19.740Z|I-OCEAN7-304-0616641|  25.54   9.876  31.714  28.650 1482.0698 16:39:16.29M
2018-04-26T16:38:24.545Z|I-OCEAN7-304-0616641|  25.44   9.876  31.678  28.613 1482.0247 16:39:21.35M
2018-04-26T16:38:29.606Z|I-OCEAN7-304-0616641|  25.51   9.876  31.572  28.507 1481.8970 16:39:26.16M
2018-04-26T16:38:34.673Z|I-OCEAN7-304-0616641|  25.51   9.876  31.524  28.459 1481.8384 16:39:31.22M
2018-04-26T16:38:39.761Z|I-OCEAN7-304-0616641|  25.49   9.876  31.438  28.374 1481.7330 16:39:36.29M
2018-04-26T16:38:44.802Z|I-OCEAN7-304-0616641|  25.53   9.876  31.438  28.374 1481.7334 16:39:41.35M
2018-04-26T16:38:49.867Z|I-OCEAN7-304-0616641|  25.51   9.875  31.439  28.375 1481.7338 16:39:46.41M
2018-04-26T16:38:54.928Z|I-OCEAN7-304-0616641|  25.51   9.875  31.574  28.510 1481.8962 16:39:51.48M
2018-04-26T16:38:59.996Z|I-OCEAN7-304-0616641|  25.51   9.875  31.584  28.521 1481.9086 16:39:56.54M