2018-04-26T16:35:02.725Z|I-OCEAN7-304-0616641|  25.53   9.873  32.150  29.087 1482.5912 16:35:59.35M
2018-04-26T16:35:07.787Z|I-OCEAN7-304-0616641|  25.52   9.873  32.106  29.043 1482.5374 16:36:04.33M
2018-04-26T16:35:12.853Z|I-OCEAN7-304-0616641|  25.52   9.873  32.096  29.033 1482.5249 16:36:09.39M
2018-04-26T16:35:17.917Z|I-OCEAN7-304-0616641|  25.51   9.873  32.094  29.032 1482.5220 16:36:14.45M
2018-04-26T16:35:22.984Z|I-OCEAN7-304-0616641|  25.51   9.873  32.409  29.348 1482.9055 16:36:19.52M
2018-04-26T16:35:28.049Z|I-OCEAN7-304-0616641|  25.52   9.873  32.641  29.580 1483.1869 16:36:24.58M
2018-04-26T16:35:33.115Z|I-OCEAN7-304-0616641|  25.52   9.872  32.754  29.694 1483.3243 16:36:29.65M
2018-04-26T16:35:38.178Z|I-OCEAN7-304-0616641|  25.52   9.872  32.836  29.776 1483.4235 16:36:34.71M
2018-04-26T16:35:43.245Z|I-OCEAN7-304-0616641|  25.58   9.872  32.836  29.776 1483.4242 16:36:39.77M
2018-04-26T16:35:48.307Z|I-OCEAN7-304-0616641|  25.52   9.872  32.828  29.769 1483.4142 16:36:44.84M
2018-04-26T16:35:53.373Z|I-OCEAN7-304-0616641|  25.57   9.872  32.828  29.768 1483.4143 16:36:49.90M
2018-04-26T16:35:58.439Z|I-OCEAN7-304-0616641|  25.55   9.872  32.793  29.734 1483.3721 16:36:54.97M