2018-04-26T16:33:01.166Z|I-OCEAN7-304-0616641|  25.64   9.871  33.075  30.017 1483.7152 16:33:57.69M
2018-04-26T16:33:06.231Z|I-OCEAN7-304-0616641|  25.59   9.871  33.045  29.987 1483.6766 16:34:02.75M
2018-04-26T16:33:11.295Z|I-OCEAN7-304-0616641|  25.61   9.873  33.016  29.957 1483.6477 16:34:07.82M
2018-04-26T16:33:16.360Z|I-OCEAN7-304-0616641|  25.61   9.873  33.048  29.988 1483.6864 16:34:12.88M
2018-04-26T16:33:21.425Z|I-OCEAN7-304-0616641|  25.60   9.873  33.022  29.963 1483.6555 16:34:17.94M
2018-04-26T16:33:26.492Z|I-OCEAN7-304-0616641|  25.54   9.873  33.013  29.953 1483.6439 16:34:23.03M
2018-04-26T16:33:31.555Z|I-OCEAN7-304-0616641|  25.49   9.873  32.963  29.903 1483.5824 16:34:28.10M
2018-04-26T16:33:36.621Z|I-OCEAN7-304-0616641|  25.62   9.874  32.964  29.903 1483.5852 16:34:33.16M
2018-04-26T16:33:41.686Z|I-OCEAN7-304-0616641|  25.54   9.874  32.943  29.882 1483.5582 16:34:38.22M
2018-04-26T16:33:46.750Z|I-OCEAN7-304-0616641|  25.49   9.874  33.109  30.050 1483.7621 16:34:43.28M
2018-04-26T16:33:51.813Z|I-OCEAN7-304-0616641|  25.54   9.874  33.151  30.091 1483.8124 16:34:48.35M
2018-04-26T16:33:56.879Z|I-OCEAN7-304-0616641|  25.54   9.873  32.961  29.901 1483.5798 16:34:53.41M