2018-04-26T16:29:03.629Z|I-OCEAN7-304-0616641|  25.64   9.876  31.841  28.776 1482.2233 16:30:00.16M
2018-04-26T16:29:08.696Z|I-OCEAN7-304-0616641|  25.64   9.876  31.841  28.776 1482.2235 16:30:05.22M
2018-04-26T16:29:13.760Z|I-OCEAN7-304-0616641|  25.62   9.875  31.840  28.776 1482.2213 16:30:10.28M
2018-04-26T16:29:18.824Z|I-OCEAN7-304-0616641|  25.62   9.875  31.828  28.764 1482.2053 16:30:15.35M
2018-04-26T16:29:23.889Z|I-OCEAN7-304-0616641|  25.62   9.874  31.847  28.783 1482.2269 16:30:20.41M
2018-04-26T16:29:28.697Z|I-OCEAN7-304-0616641|  25.61   9.874  31.847  28.783 1482.2260 16:30:25.47M
2018-04-26T16:29:33.762Z|I-OCEAN7-304-0616641|  25.59   9.874  31.820  28.757 1482.1929 16:30:30.28M
2018-04-26T16:29:38.827Z|I-OCEAN7-304-0616641|  25.63   9.874  31.853  28.790 1482.2340 16:30:35.35M
2018-04-26T16:29:43.889Z|I-OCEAN7-304-0616641|  25.61   9.874  31.828  28.765 1482.2025 16:30:40.41M
2018-04-26T16:29:48.953Z|I-OCEAN7-304-0616641|  25.61   9.873  31.827  28.765 1482.2007 16:30:45.47M
2018-04-26T16:29:54.021Z|I-OCEAN7-304-0616641|  25.57   9.873  31.827  28.764 1482.1993 16:30:50.54M
2018-04-26T16:29:59.085Z|I-OCEAN7-304-0616641|  25.58   9.873  31.797  28.735 1482.1628 16:30:55.60M