2018-04-26T16:25:00.773Z|I-OCEAN7-304-0616641| 25.65 9.875 32.485 29.422 1483.0072 16:25:57.30M 2018-04-26T16:25:05.837Z|I-OCEAN7-304-0616641| 25.65 9.875 32.461 29.397 1482.9768 16:26:02.35M 2018-04-26T16:25:10.903Z|I-OCEAN7-304-0616641| 25.64 9.875 32.499 29.436 1483.0226 16:26:07.41M 2018-04-26T16:25:15.966Z|I-OCEAN7-304-0616641| 25.64 9.875 32.533 29.470 1483.0638 16:26:12.47M 2018-04-26T16:25:21.033Z|I-OCEAN7-304-0616641| 25.64 9.875 32.542 29.479 1483.0758 16:26:17.54M 2018-04-26T16:25:26.097Z|I-OCEAN7-304-0616641| 25.70 9.875 32.544 29.480 1483.0787 16:26:22.60M 2018-04-26T16:25:31.162Z|I-OCEAN7-304-0616641| 25.70 9.875 32.557 29.494 1483.0956 16:26:27.66M 2018-04-26T16:25:36.227Z|I-OCEAN7-304-0616641| 25.70 9.876 32.598 29.535 1483.1465 16:26:32.73M 2018-04-26T16:25:41.292Z|I-OCEAN7-304-0616641| 25.64 9.876 32.598 29.535 1483.1460 16:26:37.79M 2018-04-26T16:25:46.356Z|I-OCEAN7-304-0616641| 25.68 9.876 32.593 29.530 1483.1401 16:26:42.86M 2018-04-26T16:25:51.423Z|I-OCEAN7-304-0616641| 25.64 9.876 32.592 29.529 1483.1382 16:26:47.92M 2018-04-26T16:25:56.486Z|I-OCEAN7-304-0616641| 25.64 9.876 32.541 29.477 1483.0764 16:26:53.01M