2018-04-26T16:22:03.759Z|I-OCEAN7-304-0616641|  25.71   9.873  32.593  29.531 1483.1324 16:23:00.26M
2018-04-26T16:22:08.823Z|I-OCEAN7-304-0616641|  25.70   9.873  32.454  29.392 1482.9636 16:23:05.32M
2018-04-26T16:22:13.887Z|I-OCEAN7-304-0616641|  25.70   9.873  32.395  29.333 1482.8915 16:23:10.39M
2018-04-26T16:22:18.952Z|I-OCEAN7-304-0616641|  25.70   9.873  32.387  29.326 1482.8812 16:23:15.45M
2018-04-26T16:22:24.019Z|I-OCEAN7-304-0616641|  25.64   9.873  32.386  29.325 1482.8793 16:23:20.51M
2018-04-26T16:22:29.084Z|I-OCEAN7-304-0616641|  25.62   9.873  32.431  29.369 1482.9340 16:23:25.58M
2018-04-26T16:22:34.146Z|I-OCEAN7-304-0616641|  25.67   9.873  32.400  29.338 1482.8967 16:23:30.64M
2018-04-26T16:22:39.212Z|I-OCEAN7-304-0616641|  25.67   9.873  32.400  29.338 1482.8965 16:23:35.71M
2018-04-26T16:22:44.278Z|I-OCEAN7-304-0616641|  25.67   9.873  32.400  29.338 1482.8969 16:23:40.77M
2018-04-26T16:22:49.343Z|I-OCEAN7-304-0616641|  25.67   9.873  32.372  29.310 1482.8638 16:23:45.83M
2018-04-26T16:22:54.408Z|I-OCEAN7-304-0616641|  25.64   9.873  32.366  29.304 1482.8558 16:23:50.90M
2018-04-26T16:22:59.473Z|I-OCEAN7-304-0616641|  25.72   9.873  32.350  29.288 1482.8383 16:23:55.96M