2018-04-26T16:20:02.197Z|I-OCEAN7-304-0616641| 25.74 9.876 32.534 29.470 1483.0697 16:20:58.68M 2018-04-26T16:20:07.264Z|I-OCEAN7-304-0616641| 25.74 9.876 32.543 29.479 1483.0797 16:21:03.75M 2018-04-26T16:20:12.328Z|I-OCEAN7-304-0616641| 25.69 9.876 32.545 29.481 1483.0808 16:21:08.81M 2018-04-26T16:20:17.392Z|I-OCEAN7-304-0616641| 25.70 9.876 32.547 29.483 1483.0833 16:21:13.88M 2018-04-26T16:20:22.458Z|I-OCEAN7-304-0616641| 25.73 9.876 32.551 29.487 1483.0901 16:21:18.94M 2018-04-26T16:20:27.523Z|I-OCEAN7-304-0616641| 25.75 9.877 32.551 29.487 1483.0916 16:21:24.02M 2018-04-26T16:20:32.585Z|I-OCEAN7-304-0616641| 25.75 9.876 32.540 29.476 1483.0764 16:21:29.09M 2018-04-26T16:20:37.653Z|I-OCEAN7-304-0616641| 25.75 9.876 32.538 29.474 1483.0745 16:21:34.15M 2018-04-26T16:20:42.719Z|I-OCEAN7-304-0616641| 25.75 9.876 32.568 29.504 1483.1102 16:21:39.22M 2018-04-26T16:20:47.782Z|I-OCEAN7-304-0616641| 25.73 9.876 32.545 29.481 1483.0823 16:21:44.28M 2018-04-26T16:20:52.849Z|I-OCEAN7-304-0616641| 25.72 9.876 32.545 29.481 1483.0813 16:21:49.34M 2018-04-26T16:20:57.912Z|I-OCEAN7-304-0616641| 25.69 9.876 32.561 29.498 1483.1005 16:21:54.41M