2018-04-26T16:18:01.159Z|I-OCEAN7-304-0616641|  25.71   9.871  32.534  29.475 1483.0554 16:18:57.64M
2018-04-26T16:18:06.222Z|I-OCEAN7-304-0616641|  25.71   9.871  32.508  29.448 1483.0225 16:19:02.70M
2018-04-26T16:18:11.288Z|I-OCEAN7-304-0616641|  25.71   9.871  32.508  29.448 1483.0226 16:19:07.77M
2018-04-26T16:18:16.356Z|I-OCEAN7-304-0616641|  25.72   9.870  32.508  29.448 1483.0221 16:19:12.83M
2018-04-26T16:18:21.161Z|I-OCEAN7-304-0616641|  25.80   9.871  32.533  29.474 1483.0547 16:19:17.90M
2018-04-26T16:18:26.223Z|I-OCEAN7-304-0616641|  25.74   9.871  32.540  29.480 1483.0616 16:19:22.71M
2018-04-26T16:18:31.289Z|I-OCEAN7-304-0616641|  25.74   9.872  32.540  29.479 1483.0667 16:19:27.77M
2018-04-26T16:18:36.352Z|I-OCEAN7-304-0616641|  25.75   9.873  32.562  29.501 1483.0953 16:19:32.83M
2018-04-26T16:18:41.419Z|I-OCEAN7-304-0616641|  25.75   9.873  32.562  29.500 1483.0963 16:19:37.90M
2018-04-26T16:18:46.483Z|I-OCEAN7-304-0616641|  25.74   9.874  32.567  29.505 1483.1031 16:19:42.96M
2018-04-26T16:18:51.548Z|I-OCEAN7-304-0616641|  25.74   9.874  32.545  29.482 1483.0771 16:19:48.05M
2018-04-26T16:18:56.613Z|I-OCEAN7-304-0616641|  25.74   9.874  32.538  29.476 1483.0698 16:19:53.11M