2018-04-26T16:18:01.159Z|I-OCEAN7-304-0616641| 25.71 9.871 32.534 29.475 1483.0554 16:18:57.64M 2018-04-26T16:18:06.222Z|I-OCEAN7-304-0616641| 25.71 9.871 32.508 29.448 1483.0225 16:19:02.70M 2018-04-26T16:18:11.288Z|I-OCEAN7-304-0616641| 25.71 9.871 32.508 29.448 1483.0226 16:19:07.77M 2018-04-26T16:18:16.356Z|I-OCEAN7-304-0616641| 25.72 9.870 32.508 29.448 1483.0221 16:19:12.83M 2018-04-26T16:18:21.161Z|I-OCEAN7-304-0616641| 25.80 9.871 32.533 29.474 1483.0547 16:19:17.90M 2018-04-26T16:18:26.223Z|I-OCEAN7-304-0616641| 25.74 9.871 32.540 29.480 1483.0616 16:19:22.71M 2018-04-26T16:18:31.289Z|I-OCEAN7-304-0616641| 25.74 9.872 32.540 29.479 1483.0667 16:19:27.77M 2018-04-26T16:18:36.352Z|I-OCEAN7-304-0616641| 25.75 9.873 32.562 29.501 1483.0953 16:19:32.83M 2018-04-26T16:18:41.419Z|I-OCEAN7-304-0616641| 25.75 9.873 32.562 29.500 1483.0963 16:19:37.90M 2018-04-26T16:18:46.483Z|I-OCEAN7-304-0616641| 25.74 9.874 32.567 29.505 1483.1031 16:19:42.96M 2018-04-26T16:18:51.548Z|I-OCEAN7-304-0616641| 25.74 9.874 32.545 29.482 1483.0771 16:19:48.05M 2018-04-26T16:18:56.613Z|I-OCEAN7-304-0616641| 25.74 9.874 32.538 29.476 1483.0698 16:19:53.11M