2018-04-26T16:14:03.626Z|I-OCEAN7-304-0616641|  25.79   9.872  32.530  29.470 1483.0536 16:15:00.11M
2018-04-26T16:14:08.691Z|I-OCEAN7-304-0616641|  25.79   9.871  32.537  29.477 1483.0616 16:15:05.17M
2018-04-26T16:14:13.755Z|I-OCEAN7-304-0616641|  25.72   9.871  32.533  29.472 1483.0546 16:15:10.24M
2018-04-26T16:14:18.820Z|I-OCEAN7-304-0616641|  25.79   9.871  32.498  29.439 1483.0133 16:15:15.30M
2018-04-26T16:14:23.886Z|I-OCEAN7-304-0616641|  25.72   9.871  32.499  29.439 1483.0120 16:15:20.36M
2018-04-26T16:14:28.951Z|I-OCEAN7-304-0616641|  25.81   9.870  32.529  29.469 1483.0485 16:15:25.43M
2018-04-26T16:14:34.014Z|I-OCEAN7-304-0616641|  25.79   9.870  32.490  29.431 1483.0006 16:15:30.49M
2018-04-26T16:14:39.079Z|I-OCEAN7-304-0616641|  25.79   9.870  32.490  29.431 1483.0009 16:15:35.55M
2018-04-26T16:14:44.146Z|I-OCEAN7-304-0616641|  25.79   9.870  32.551  29.492 1483.0757 16:15:40.62M
2018-04-26T16:14:49.210Z|I-OCEAN7-304-0616641|  25.78   9.871  32.521  29.461 1483.0393 16:15:45.68M
2018-04-26T16:14:54.276Z|I-OCEAN7-304-0616641|  25.83   9.871  32.500  29.440 1483.0165 16:15:50.75M
2018-04-26T16:14:59.340Z|I-OCEAN7-304-0616641|  25.76   9.872  32.553  29.492 1483.0808 16:15:55.81M