2018-04-26T16:09:04.790Z|I-OCEAN7-304-0616641|  25.83   9.880  32.694  29.627 1483.2750 16:10:01.26M
2018-04-26T16:09:09.854Z|I-OCEAN7-304-0616641|  25.83   9.880  32.660  29.594 1483.2341 16:10:06.32M
2018-04-26T16:09:14.920Z|I-OCEAN7-304-0616641|  25.83   9.879  32.652  29.585 1483.2231 16:10:11.38M
2018-04-26T16:09:19.986Z|I-OCEAN7-304-0616641|  25.76   9.879  32.650  29.584 1483.2197 16:10:16.45M
2018-04-26T16:09:25.050Z|I-OCEAN7-304-0616641|  25.82   9.879  32.648  29.581 1483.2180 16:10:21.51M
2018-04-26T16:09:30.115Z|I-OCEAN7-304-0616641|  25.82   9.879  32.686  29.619 1483.2637 16:10:26.57M
2018-04-26T16:09:35.182Z|I-OCEAN7-304-0616641|  25.82   9.879  32.654  29.588 1483.2239 16:10:31.64M
2018-04-26T16:09:40.247Z|I-OCEAN7-304-0616641|  25.75   9.879  32.599  29.533 1483.1558 16:10:36.70M
2018-04-26T16:09:45.310Z|I-OCEAN7-304-0616641|  25.80   9.878  32.652  29.587 1483.2209 16:10:41.77M
2018-04-26T16:09:50.374Z|I-OCEAN7-304-0616641|  25.80   9.878  32.624  29.558 1483.1855 16:10:46.83M
2018-04-26T16:09:55.442Z|I-OCEAN7-304-0616641|  25.84   9.878  32.623  29.557 1483.1855 16:10:51.89M