2018-04-26T16:07:03.229Z|I-OCEAN7-304-0616641| 25.89 9.882 32.600 29.531 1483.1698 16:07:59.68M 2018-04-26T16:07:08.295Z|I-OCEAN7-304-0616641| 25.89 9.882 32.593 29.524 1483.1603 16:08:04.74M 2018-04-26T16:07:13.359Z|I-OCEAN7-304-0616641| 25.83 9.882 32.591 29.522 1483.1570 16:08:09.81M 2018-04-26T16:07:18.426Z|I-OCEAN7-304-0616641| 25.83 9.882 32.590 29.521 1483.1541 16:08:14.87M 2018-04-26T16:07:23.492Z|I-OCEAN7-304-0616641| 25.87 9.882 32.591 29.523 1483.1558 16:08:19.94M 2018-04-26T16:07:28.555Z|I-OCEAN7-304-0616641| 25.82 9.882 32.560 29.491 1483.1176 16:08:25.02M 2018-04-26T16:07:33.621Z|I-OCEAN7-304-0616641| 25.84 9.882 32.560 29.491 1483.1171 16:08:30.08M 2018-04-26T16:07:38.683Z|I-OCEAN7-304-0616641| 25.84 9.881 32.579 29.511 1483.1398 16:08:35.15M 2018-04-26T16:07:43.749Z|I-OCEAN7-304-0616641| 25.84 9.881 32.579 29.511 1483.1396 16:08:40.21M 2018-04-26T16:07:48.816Z|I-OCEAN7-304-0616641| 25.84 9.881 32.579 29.511 1483.1400 16:08:45.28M 2018-04-26T16:07:53.882Z|I-OCEAN7-304-0616641| 25.79 9.881 32.572 29.504 1483.1299 16:08:50.34M 2018-04-26T16:07:58.946Z|I-OCEAN7-304-0616641| 25.85 9.881 32.557 29.489 1483.1132 16:08:55.41M