2018-04-26T16:01:03.875Z|I-OCEAN7-304-0616641|  25.88   9.880  32.482  29.415 1483.0184 16:02:00.31M
2018-04-26T16:01:08.943Z|I-OCEAN7-304-0616641|  25.87   9.880  32.499  29.432 1483.0378 16:02:05.38M
2018-04-26T16:01:14.005Z|I-OCEAN7-304-0616641|  25.93   9.879  32.537  29.470 1483.0846 16:02:10.45M
2018-04-26T16:01:19.072Z|I-OCEAN7-304-0616641|  25.93   9.880  32.537  29.470 1483.0856 16:02:15.51M
2018-04-26T16:01:24.136Z|I-OCEAN7-304-0616641|  25.93   9.880  32.549  29.482 1483.1003 16:02:20.57M
2018-04-26T16:01:29.203Z|I-OCEAN7-304-0616641|  25.93   9.880  32.512  29.445 1483.0560 16:02:25.64M
2018-04-26T16:01:34.267Z|I-OCEAN7-304-0616641|  25.89   9.880  32.539  29.472 1483.0881 16:02:30.70M
2018-04-26T16:01:39.330Z|I-OCEAN7-304-0616641|  25.90   9.880  32.508  29.440 1483.0509 16:02:35.77M
2018-04-26T16:01:44.396Z|I-OCEAN7-304-0616641|  25.90   9.881  32.513  29.445 1483.0586 16:02:40.83M
2018-04-26T16:01:49.555Z|I-OCEAN7-304-0616641|  25.85   9.881  32.541  29.473 1483.0931 16:02:45.89M
2018-04-26T16:01:54.526Z|I-OCEAN7-304-0616641|  25.91   9.881  32.510  29.442 1483.0554 16:02:51.07M
2018-04-26T16:01:59.591Z|I-OCEAN7-304-0616641|  25.91   9.881  32.503  29.435 1483.0464 16:02:56.04M