2018-04-26T15:56:00.760Z|I-OCEAN7-304-0616641|  25.95   9.896  32.403  29.322 1482.9669 15:56:57.19M
2018-04-26T15:56:05.821Z|I-OCEAN7-304-0616641|  25.91   9.896  32.403  29.323 1482.9669 15:57:02.25M
2018-04-26T15:56:10.890Z|I-OCEAN7-304-0616641|  25.91   9.896  32.417  29.336 1482.9838 15:57:07.31M
2018-04-26T15:56:15.955Z|I-OCEAN7-304-0616641|  25.89   9.897  32.419  29.338 1482.9857 15:57:12.38M
2018-04-26T15:56:21.019Z|I-OCEAN7-304-0616641|  25.96   9.897  32.419  29.338 1482.9891 15:57:17.44M
2018-04-26T15:56:26.083Z|I-OCEAN7-304-0616641|  25.87   9.897  32.432  29.350 1483.0029 15:57:22.51M
2018-04-26T15:56:30.890Z|I-OCEAN7-304-0616641|  25.95   9.897  32.432  29.350 1483.0050 15:57:27.57M
2018-04-26T15:56:35.955Z|I-OCEAN7-304-0616641|  25.93   9.897  32.455  29.373 1483.0327 15:57:32.38M
2018-04-26T15:56:41.018Z|I-OCEAN7-304-0616641|  25.96   9.897  32.425  29.343 1482.9965 15:57:37.45M
2018-04-26T15:56:46.083Z|I-OCEAN7-304-0616641|  25.98   9.897  32.402  29.321 1482.9698 15:57:42.51M
2018-04-26T15:56:51.149Z|I-OCEAN7-304-0616641|  25.89   9.897  32.413  29.331 1482.9800 15:57:47.57M
2018-04-26T15:56:56.216Z|I-OCEAN7-304-0616641|  25.97   9.897  32.414  29.333 1482.9836 15:57:52.64M