2018-04-26T15:50:01.406Z|I-OCEAN7-304-0616641| 25.96 9.910 32.489 29.397 1483.1082 15:50:57.80M 2018-04-26T15:50:06.470Z|I-OCEAN7-304-0616641| 25.99 9.910 32.489 29.397 1483.1100 15:51:02.87M 2018-04-26T15:50:11.536Z|I-OCEAN7-304-0616641| 25.99 9.911 32.490 29.398 1483.1122 15:51:07.93M 2018-04-26T15:50:16.601Z|I-OCEAN7-304-0616641| 25.99 9.911 32.490 29.397 1483.1138 15:51:13.02M 2018-04-26T15:50:21.667Z|I-OCEAN7-304-0616641| 26.00 9.911 32.491 29.398 1483.1155 15:51:18.08M 2018-04-26T15:50:26.732Z|I-OCEAN7-304-0616641| 25.98 9.912 32.491 29.398 1483.1166 15:51:23.14M 2018-04-26T15:50:31.796Z|I-OCEAN7-304-0616641| 26.06 9.912 32.491 29.398 1483.1184 15:51:28.21M 2018-04-26T15:50:36.862Z|I-OCEAN7-304-0616641| 25.97 9.912 32.490 29.396 1483.1169 15:51:33.27M 2018-04-26T15:50:41.926Z|I-OCEAN7-304-0616641| 26.01 9.913 32.487 29.393 1483.1152 15:51:38.34M 2018-04-26T15:50:46.990Z|I-OCEAN7-304-0616641| 25.97 9.913 32.488 29.393 1483.1156 15:51:43.40M 2018-04-26T15:50:52.056Z|I-OCEAN7-304-0616641| 25.97 9.913 32.487 29.392 1483.1154 15:51:48.46M 2018-04-26T15:50:57.121Z|I-OCEAN7-304-0616641| 25.97 9.914 32.494 29.399 1483.1241 15:51:53.53M