2018-04-26T15:50:01.406Z|I-OCEAN7-304-0616641|  25.96   9.910  32.489  29.397 1483.1082 15:50:57.80M
2018-04-26T15:50:06.470Z|I-OCEAN7-304-0616641|  25.99   9.910  32.489  29.397 1483.1100 15:51:02.87M
2018-04-26T15:50:11.536Z|I-OCEAN7-304-0616641|  25.99   9.911  32.490  29.398 1483.1122 15:51:07.93M
2018-04-26T15:50:16.601Z|I-OCEAN7-304-0616641|  25.99   9.911  32.490  29.397 1483.1138 15:51:13.02M
2018-04-26T15:50:21.667Z|I-OCEAN7-304-0616641|  26.00   9.911  32.491  29.398 1483.1155 15:51:18.08M
2018-04-26T15:50:26.732Z|I-OCEAN7-304-0616641|  25.98   9.912  32.491  29.398 1483.1166 15:51:23.14M
2018-04-26T15:50:31.796Z|I-OCEAN7-304-0616641|  26.06   9.912  32.491  29.398 1483.1184 15:51:28.21M
2018-04-26T15:50:36.862Z|I-OCEAN7-304-0616641|  25.97   9.912  32.490  29.396 1483.1169 15:51:33.27M
2018-04-26T15:50:41.926Z|I-OCEAN7-304-0616641|  26.01   9.913  32.487  29.393 1483.1152 15:51:38.34M
2018-04-26T15:50:46.990Z|I-OCEAN7-304-0616641|  25.97   9.913  32.488  29.393 1483.1156 15:51:43.40M
2018-04-26T15:50:52.056Z|I-OCEAN7-304-0616641|  25.97   9.913  32.487  29.392 1483.1154 15:51:48.46M
2018-04-26T15:50:57.121Z|I-OCEAN7-304-0616641|  25.97   9.914  32.494  29.399 1483.1241 15:51:53.53M