2018-04-26T15:48:00.369Z|I-OCEAN7-304-0616641|  25.97   9.911  32.479  29.386 1483.0984 15:48:56.76M
2018-04-26T15:48:05.174Z|I-OCEAN7-304-0616641|  26.02   9.911  32.479  29.387 1483.1000 15:49:01.82M
2018-04-26T15:48:10.240Z|I-OCEAN7-304-0616641|  26.02   9.910  32.453  29.360 1483.0665 15:49:06.63M
2018-04-26T15:48:15.303Z|I-OCEAN7-304-0616641|  26.00   9.910  32.428  29.336 1483.0348 15:49:11.70M
2018-04-26T15:48:20.367Z|I-OCEAN7-304-0616641|  26.00   9.910  32.451  29.360 1483.0619 15:49:16.76M
2018-04-26T15:48:25.433Z|I-OCEAN7-304-0616641|  26.00   9.909  32.487  29.396 1483.1050 15:49:21.82M
2018-04-26T15:48:30.499Z|I-OCEAN7-304-0616641|  26.00   9.910  32.488  29.396 1483.1068 15:49:26.89M
2018-04-26T15:48:35.562Z|I-OCEAN7-304-0616641|  26.00   9.910  32.464  29.372 1483.0782 15:49:31.95M
2018-04-26T15:48:40.628Z|I-OCEAN7-304-0616641|  25.99   9.910  32.471  29.379 1483.0862 15:49:37.04M
2018-04-26T15:48:45.692Z|I-OCEAN7-304-0616641|  26.00   9.910  32.471  29.379 1483.0869 15:49:42.10M
2018-04-26T15:48:50.758Z|I-OCEAN7-304-0616641|  26.00   9.910  32.471  29.379 1483.0875 15:49:47.16M
2018-04-26T15:48:55.823Z|I-OCEAN7-304-0616641|  25.95   9.911  32.471  29.379 1483.0883 15:49:52.23M