2018-04-26T15:41:00.758Z|I-OCEAN7-304-0616641|  26.10   9.909  32.454  29.363 1483.0657 15:41:57.14M
2018-04-26T15:41:05.820Z|I-OCEAN7-304-0616641|  26.08   9.909  32.419  29.328 1483.0214 15:42:02.20M
2018-04-26T15:41:10.886Z|I-OCEAN7-304-0616641|  26.05   9.908  32.419  29.329 1483.0210 15:42:07.26M
2018-04-26T15:41:15.954Z|I-OCEAN7-304-0616641|  26.05   9.908  32.416  29.325 1483.0160 15:42:12.33M
2018-04-26T15:41:21.017Z|I-OCEAN7-304-0616641|  26.09   9.908  32.419  29.328 1483.0199 15:42:17.40M
2018-04-26T15:41:26.082Z|I-OCEAN7-304-0616641|  26.04   9.908  32.419  29.329 1483.0186 15:42:22.46M
2018-04-26T15:41:31.146Z|I-OCEAN7-304-0616641|  26.12   9.907  32.419  29.329 1483.0192 15:42:27.52M
2018-04-26T15:41:36.214Z|I-OCEAN7-304-0616641|  26.08   9.907  32.387  29.297 1482.9788 15:42:32.59M
2018-04-26T15:41:41.277Z|I-OCEAN7-304-0616641|  26.13   9.907  32.434  29.345 1483.0378 15:42:37.65M
2018-04-26T15:41:46.343Z|I-OCEAN7-304-0616641|  26.08   9.907  32.426  29.336 1483.0270 15:42:42.71M
2018-04-26T15:41:51.408Z|I-OCEAN7-304-0616641|  26.08   9.908  32.442  29.352 1483.0464 15:42:47.78M
2018-04-26T15:41:56.471Z|I-OCEAN7-304-0616641|  26.04   9.908  32.411  29.320 1483.0093 15:42:52.84M