2018-04-26T15:39:04.264Z|I-OCEAN7-304-0616641|  26.09   9.906  32.454  29.366 1483.0574 15:40:00.63M
2018-04-26T15:39:09.330Z|I-OCEAN7-304-0616641|  26.10   9.906  32.461  29.373 1483.0663 15:40:05.69M
2018-04-26T15:39:14.393Z|I-OCEAN7-304-0616641|  26.07   9.906  32.446  29.357 1483.0459 15:40:10.76M
2018-04-26T15:39:19.457Z|I-OCEAN7-304-0616641|  26.11   9.905  32.446  29.358 1483.0453 15:40:15.82M
2018-04-26T15:39:24.522Z|I-OCEAN7-304-0616641|  26.10   9.905  32.454  29.366 1483.0551 15:40:20.88M
2018-04-26T15:39:29.589Z|I-OCEAN7-304-0616641|  26.10   9.905  32.430  29.342 1483.0266 15:40:25.95M
2018-04-26T15:39:34.652Z|I-OCEAN7-304-0616641|  26.09   9.905  32.438  29.350 1483.0364 15:40:31.03M
2018-04-26T15:39:39.717Z|I-OCEAN7-304-0616641|  26.09   9.905  32.439  29.351 1483.0385 15:40:36.10M
2018-04-26T15:39:44.782Z|I-OCEAN7-304-0616641|  26.09   9.906  32.440  29.352 1483.0402 15:40:41.16M
2018-04-26T15:39:49.846Z|I-OCEAN7-304-0616641|  26.09   9.906  32.459  29.370 1483.0627 15:40:46.22M
2018-04-26T15:39:54.915Z|I-OCEAN7-304-0616641|  26.08   9.906  32.452  29.363 1483.0557 15:40:51.29M
2018-04-26T15:39:59.976Z|I-OCEAN7-304-0616641|  26.05   9.904  32.426  29.339 1483.0164 15:40:56.35M