2018-04-26T15:37:02.964Z|I-OCEAN7-304-0616641|  26.08   9.907  32.416  29.327 1483.0135 15:37:59.37M
2018-04-26T15:37:08.029Z|I-OCEAN7-304-0616641|  26.08   9.907  32.428  29.338 1483.0282 15:38:04.39M
2018-04-26T15:37:13.093Z|I-OCEAN7-304-0616641|  26.08   9.906  32.425  29.336 1483.0204 15:38:09.46M
2018-04-26T15:37:18.159Z|I-OCEAN7-304-0616641|  26.08   9.905  32.425  29.337 1483.0206 15:38:14.52M
2018-04-26T15:37:23.226Z|I-OCEAN7-304-0616641|  26.08   9.905  32.411  29.323 1483.0013 15:38:19.59M
2018-04-26T15:37:28.291Z|I-OCEAN7-304-0616641|  26.05   9.904  32.470  29.383 1483.0718 15:38:24.65M
2018-04-26T15:37:33.354Z|I-OCEAN7-304-0616641|  26.12   9.904  32.447  29.360 1483.0433 15:38:29.72M
2018-04-26T15:37:38.421Z|I-OCEAN7-304-0616641|  26.06   9.904  32.447  29.360 1483.0422 15:38:34.78M
2018-04-26T15:37:43.485Z|I-OCEAN7-304-0616641|  26.15   9.904  32.446  29.358 1483.0430 15:38:39.84M
2018-04-26T15:37:48.549Z|I-OCEAN7-304-0616641|  26.10   9.904  32.472  29.385 1483.0745 15:38:44.91M
2018-04-26T15:37:53.615Z|I-OCEAN7-304-0616641|  26.10   9.904  32.466  29.379 1483.0675 15:38:49.97M
2018-04-26T15:37:58.678Z|I-OCEAN7-304-0616641|  26.10   9.904  32.433  29.345 1483.0270 15:38:55.05M