2018-04-26T15:35:01.666Z|I-OCEAN7-304-0616641|  26.05   9.906  32.445  29.356 1483.0466 15:35:58.03M
2018-04-26T15:35:06.731Z|I-OCEAN7-304-0616641|  26.15   9.906  32.410  29.321 1483.0052 15:36:03.10M
2018-04-26T15:35:11.796Z|I-OCEAN7-304-0616641|  26.08   9.906  32.419  29.330 1483.0151 15:36:08.16M
2018-04-26T15:35:16.861Z|I-OCEAN7-304-0616641|  26.15   9.906  32.473  29.384 1483.0808 15:36:13.22M
2018-04-26T15:35:21.925Z|I-OCEAN7-304-0616641|  26.09   9.906  32.473  29.385 1483.0801 15:36:18.29M
2018-04-26T15:35:26.990Z|I-OCEAN7-304-0616641|  26.11   9.906  32.521  29.433 1483.1384 15:36:23.35M
2018-04-26T15:35:31.794Z|I-OCEAN7-304-0616641|  26.11   9.905  32.481  29.393 1483.0897 15:36:28.42M
2018-04-26T15:35:36.860Z|I-OCEAN7-304-0616641|  26.13   9.905  32.482  29.394 1483.0903 15:36:33.22M
2018-04-26T15:35:41.926Z|I-OCEAN7-304-0616641|  26.07   9.905  32.483  29.394 1483.0903 15:36:38.29M
2018-04-26T15:35:46.990Z|I-OCEAN7-304-0616641|  26.17   9.905  32.452  29.364 1483.0547 15:36:43.35M
2018-04-26T15:35:52.054Z|I-OCEAN7-304-0616641|  26.11   9.905  32.473  29.385 1483.0791 15:36:48.42M
2018-04-26T15:35:57.121Z|I-OCEAN7-304-0616641|  26.11   9.905  32.465  29.377 1483.0684 15:36:53.48M