2018-04-26T15:30:03.352Z|I-OCEAN7-304-0616641|  26.11   9.899  32.482  29.400 1483.0732 15:30:59.69M
2018-04-26T15:30:08.418Z|I-OCEAN7-304-0616641|  26.11   9.899  32.483  29.400 1483.0737 15:31:04.75M
2018-04-26T15:30:13.482Z|I-OCEAN7-304-0616641|  26.15   9.899  32.484  29.401 1483.0753 15:31:09.82M
2018-04-26T15:30:18.545Z|I-OCEAN7-304-0616641|  26.09   9.899  32.495  29.413 1483.0890 15:31:14.88M
2018-04-26T15:30:23.611Z|I-OCEAN7-304-0616641|  26.11   9.899  32.496  29.412 1483.0909 15:31:19.94M
2018-04-26T15:30:28.679Z|I-OCEAN7-304-0616641|  26.15   9.900  32.496  29.413 1483.0930 15:31:25.03M
2018-04-26T15:30:33.743Z|I-OCEAN7-304-0616641|  26.15   9.900  32.520  29.436 1483.1223 15:31:30.10M
2018-04-26T15:30:38.807Z|I-OCEAN7-304-0616641|  26.15   9.900  32.495  29.412 1483.0924 15:31:35.16M
2018-04-26T15:30:43.612Z|I-OCEAN7-304-0616641|  26.18   9.900  32.496  29.412 1483.0933 15:31:40.22M
2018-04-26T15:30:48.677Z|I-OCEAN7-304-0616641|  26.18   9.900  32.527  29.443 1483.1318 15:31:45.03M
2018-04-26T15:30:53.743Z|I-OCEAN7-304-0616641|  26.16   9.900  32.415  29.331 1482.9948 15:31:50.10M
2018-04-26T15:30:58.807Z|I-OCEAN7-304-0616641|  26.18   9.900  32.438  29.354 1483.0239 15:31:55.16M