2018-04-26T15:30:03.352Z|I-OCEAN7-304-0616641| 26.11 9.899 32.482 29.400 1483.0732 15:30:59.69M 2018-04-26T15:30:08.418Z|I-OCEAN7-304-0616641| 26.11 9.899 32.483 29.400 1483.0737 15:31:04.75M 2018-04-26T15:30:13.482Z|I-OCEAN7-304-0616641| 26.15 9.899 32.484 29.401 1483.0753 15:31:09.82M 2018-04-26T15:30:18.545Z|I-OCEAN7-304-0616641| 26.09 9.899 32.495 29.413 1483.0890 15:31:14.88M 2018-04-26T15:30:23.611Z|I-OCEAN7-304-0616641| 26.11 9.899 32.496 29.412 1483.0909 15:31:19.94M 2018-04-26T15:30:28.679Z|I-OCEAN7-304-0616641| 26.15 9.900 32.496 29.413 1483.0930 15:31:25.03M 2018-04-26T15:30:33.743Z|I-OCEAN7-304-0616641| 26.15 9.900 32.520 29.436 1483.1223 15:31:30.10M 2018-04-26T15:30:38.807Z|I-OCEAN7-304-0616641| 26.15 9.900 32.495 29.412 1483.0924 15:31:35.16M 2018-04-26T15:30:43.612Z|I-OCEAN7-304-0616641| 26.18 9.900 32.496 29.412 1483.0933 15:31:40.22M 2018-04-26T15:30:48.677Z|I-OCEAN7-304-0616641| 26.18 9.900 32.527 29.443 1483.1318 15:31:45.03M 2018-04-26T15:30:53.743Z|I-OCEAN7-304-0616641| 26.16 9.900 32.415 29.331 1482.9948 15:31:50.10M 2018-04-26T15:30:58.807Z|I-OCEAN7-304-0616641| 26.18 9.900 32.438 29.354 1483.0239 15:31:55.16M