2018-04-26T15:28:02.051Z|I-OCEAN7-304-0616641|  26.18   9.899  32.700  29.617 1483.3401 15:28:58.39M
2018-04-26T15:28:07.118Z|I-OCEAN7-304-0616641|  26.18   9.899  32.700  29.617 1483.3391 15:29:03.45M
2018-04-26T15:28:12.184Z|I-OCEAN7-304-0616641|  26.18   9.899  32.661  29.578 1483.2916 15:29:08.52M
2018-04-26T15:28:16.987Z|I-OCEAN7-304-0616641|  26.19   9.899  32.652  29.569 1483.2808 15:29:13.58M
2018-04-26T15:28:22.053Z|I-OCEAN7-304-0616641|  26.13   9.899  32.651  29.568 1483.2791 15:29:18.39M
2018-04-26T15:28:27.117Z|I-OCEAN7-304-0616641|  26.15   9.899  32.636  29.553 1483.2615 15:29:23.46M
2018-04-26T15:28:32.182Z|I-OCEAN7-304-0616641|  26.10   9.899  32.635  29.553 1483.2603 15:29:28.52M
2018-04-26T15:28:37.248Z|I-OCEAN7-304-0616641|  26.12   9.900  32.635  29.552 1483.2607 15:29:33.58M
2018-04-26T15:28:42.311Z|I-OCEAN7-304-0616641|  26.15   9.899  32.626  29.543 1483.2495 15:29:38.65M
2018-04-26T15:28:47.379Z|I-OCEAN7-304-0616641|  26.15   9.899  32.625  29.542 1483.2480 15:29:43.71M
2018-04-26T15:28:52.442Z|I-OCEAN7-304-0616641|  26.16   9.896  32.587  29.507 1483.1942 15:29:48.78M
2018-04-26T15:28:57.505Z|I-OCEAN7-304-0616641|  26.16   9.898  32.588  29.506 1483.2001 15:29:53.84M