2018-04-26T15:22:03.483Z|I-OCEAN7-304-0616641|  26.11   9.895  32.363  29.284 1482.9167 15:22:59.79M
2018-04-26T15:22:08.547Z|I-OCEAN7-304-0616641|  26.15   9.895  32.400  29.321 1482.9626 15:23:04.86M
2018-04-26T15:22:13.613Z|I-OCEAN7-304-0616641|  26.17   9.894  32.400  29.321 1482.9622 15:23:09.92M
2018-04-26T15:22:18.418Z|I-OCEAN7-304-0616641|  26.17   9.894  32.399  29.320 1482.9606 15:23:15.01M
2018-04-26T15:22:23.221Z|I-OCEAN7-304-0616641|  26.17   9.894  32.402  29.323 1482.9634 15:23:19.79M
2018-04-26T15:22:28.288Z|I-OCEAN7-304-0616641|  26.17   9.894  32.403  29.324 1482.9645 15:23:24.60M
2018-04-26T15:22:33.350Z|I-OCEAN7-304-0616641|  26.17   9.894  32.422  29.343 1482.9874 15:23:29.67M
2018-04-26T15:22:38.416Z|I-OCEAN7-304-0616641|  26.17   9.894  32.428  29.349 1482.9951 15:23:34.73M
2018-04-26T15:22:43.482Z|I-OCEAN7-304-0616641|  26.17   9.894  32.396  29.316 1482.9556 15:23:39.79M
2018-04-26T15:22:48.548Z|I-OCEAN7-304-0616641|  26.19   9.894  32.403  29.324 1482.9657 15:23:44.86M
2018-04-26T15:22:53.612Z|I-OCEAN7-304-0616641|  26.16   9.894  32.372  29.293 1482.9271 15:23:49.92M
2018-04-26T15:22:58.675Z|I-OCEAN7-304-0616641|  26.17   9.894  32.400  29.321 1482.9617 15:23:55.01M