2018-04-26T15:19:01.404Z|I-OCEAN7-304-0616641|  26.20   9.893  32.477  29.399 1483.0529 15:19:57.71M
2018-04-26T15:19:06.470Z|I-OCEAN7-304-0616641|  26.21   9.893  32.477  29.399 1483.0521 15:20:02.77M
2018-04-26T15:19:11.536Z|I-OCEAN7-304-0616641|  26.24   9.892  32.478  29.400 1483.0521 15:20:07.83M
2018-04-26T15:19:16.599Z|I-OCEAN7-304-0616641|  26.24   9.892  32.442  29.365 1483.0081 15:20:12.90M
2018-04-26T15:19:21.665Z|I-OCEAN7-304-0616641|  26.24   9.892  32.442  29.365 1483.0079 15:20:17.96M
2018-04-26T15:19:26.732Z|I-OCEAN7-304-0616641|  26.22   9.892  32.452  29.374 1483.0189 15:20:23.05M
2018-04-26T15:19:31.795Z|I-OCEAN7-304-0616641|  26.24   9.892  32.453  29.375 1483.0208 15:20:28.11M
2018-04-26T15:19:36.860Z|I-OCEAN7-304-0616641|  26.19   9.892  32.454  29.376 1483.0217 15:20:33.17M
2018-04-26T15:19:41.667Z|I-OCEAN7-304-0616641|  26.26   9.893  32.455  29.377 1483.0249 15:20:38.24M
2018-04-26T15:19:46.727Z|I-OCEAN7-304-0616641|  26.17   9.893  32.434  29.357 1482.9989 15:20:43.05M
2018-04-26T15:19:51.794Z|I-OCEAN7-304-0616641|  26.17   9.892  32.410  29.332 1482.9688 15:20:48.11M
2018-04-26T15:19:56.860Z|I-OCEAN7-304-0616641|  26.21   9.892  32.409  29.332 1482.9681 15:20:53.18M