2018-04-26T15:17:04.909Z|I-OCEAN7-304-0616641|  26.25   9.892  32.421  29.344 1482.9813 15:18:01.22M
2018-04-26T15:17:09.974Z|I-OCEAN7-304-0616641|  26.24   9.891  32.409  29.332 1482.9655 15:18:06.28M
2018-04-26T15:17:15.042Z|I-OCEAN7-304-0616641|  26.22   9.891  32.408  29.332 1482.9629 15:18:11.34M
2018-04-26T15:17:20.106Z|I-OCEAN7-304-0616641|  26.25   9.893  32.427  29.348 1482.9929 15:18:16.41M
2018-04-26T15:17:25.170Z|I-OCEAN7-304-0616641|  26.25   9.894  32.435  29.356 1483.0043 15:18:21.47M
2018-04-26T15:17:30.237Z|I-OCEAN7-304-0616641|  26.19   9.894  32.436  29.357 1483.0045 15:18:26.53M
2018-04-26T15:17:35.299Z|I-OCEAN7-304-0616641|  26.19   9.894  32.432  29.353 1483.0004 15:18:31.60M
2018-04-26T15:17:40.366Z|I-OCEAN7-304-0616641|  26.19   9.894  32.452  29.372 1483.0255 15:18:36.66M
2018-04-26T15:17:45.433Z|I-OCEAN7-304-0616641|  26.19   9.895  32.446  29.366 1483.0190 15:18:41.73M
2018-04-26T15:17:50.497Z|I-OCEAN7-304-0616641|  26.22   9.895  32.410  29.330 1482.9769 15:18:46.79M
2018-04-26T15:17:55.563Z|I-OCEAN7-304-0616641|  26.22   9.896  32.351  29.270 1482.9064 15:18:51.86M