2018-04-26T15:13:01.795Z|I-OCEAN7-304-0616641|  26.27   9.889  32.391  29.315 1482.9386 15:13:58.09M
2018-04-26T15:13:06.859Z|I-OCEAN7-304-0616641|  26.26   9.889  32.440  29.365 1482.9974 15:14:03.15M
2018-04-26T15:13:11.925Z|I-OCEAN7-304-0616641|  26.30   9.889  32.439  29.364 1482.9971 15:14:08.22M
2018-04-26T15:13:16.989Z|I-OCEAN7-304-0616641|  26.24   9.889  32.439  29.364 1482.9955 15:14:13.28M
2018-04-26T15:13:22.053Z|I-OCEAN7-304-0616641|  26.24   9.889  32.448  29.373 1483.0059 15:14:18.34M
2018-04-26T15:13:27.118Z|I-OCEAN7-304-0616641|  26.24   9.888  32.449  29.375 1483.0070 15:14:23.41M
2018-04-26T15:13:32.183Z|I-OCEAN7-304-0616641|  26.24   9.889  32.450  29.375 1483.0083 15:14:28.47M
2018-04-26T15:13:37.250Z|I-OCEAN7-304-0616641|  26.21   9.889  32.443  29.368 1483.0005 15:14:33.53M
2018-04-26T15:13:42.313Z|I-OCEAN7-304-0616641|  26.21   9.889  32.410  29.334 1482.9612 15:14:38.60M
2018-04-26T15:13:47.381Z|I-OCEAN7-304-0616641|  26.21   9.890  32.409  29.334 1482.9613 15:14:43.66M
2018-04-26T15:13:52.444Z|I-OCEAN7-304-0616641|  26.25   9.890  32.400  29.324 1482.9513 15:14:48.73M
2018-04-26T15:13:57.509Z|I-OCEAN7-304-0616641|  26.25   9.890  32.569  29.493 1483.1570 15:14:53.79M