2018-04-26T15:09:03.744Z|I-OCEAN7-304-0616641|  26.30   9.885  32.425  29.353 1482.9706 15:10:00.02M
2018-04-26T15:09:08.807Z|I-OCEAN7-304-0616641|  26.29   9.886  32.397  29.324 1482.9366 15:10:05.09M
2018-04-26T15:09:13.871Z|I-OCEAN7-304-0616641|  26.29   9.886  32.396  29.323 1482.9373 15:10:10.15M
2018-04-26T15:09:18.936Z|I-OCEAN7-304-0616641|  26.29   9.887  32.396  29.323 1482.9386 15:10:15.21M
2018-04-26T15:09:24.004Z|I-OCEAN7-304-0616641|  26.29   9.887  32.403  29.330 1482.9476 15:10:20.28M
2018-04-26T15:09:29.069Z|I-OCEAN7-304-0616641|  26.30   9.887  32.451  29.377 1483.0052 15:10:25.34M
2018-04-26T15:09:34.130Z|I-OCEAN7-304-0616641|  26.23   9.888  32.500  29.426 1483.0674 15:10:30.41M
2018-04-26T15:09:39.198Z|I-OCEAN7-304-0616641|  26.28   9.888  32.501  29.426 1483.0693 15:10:35.47M
2018-04-26T15:09:44.263Z|I-OCEAN7-304-0616641|  26.23   9.893  32.501  29.423 1483.0829 15:10:40.53M
2018-04-26T15:09:49.328Z|I-OCEAN7-304-0616641|  26.28   9.894  32.501  29.422 1483.0842 15:10:45.60M
2018-04-26T15:09:54.391Z|I-OCEAN7-304-0616641|  26.26   9.892  32.466  29.389 1483.0371 15:10:50.66M
2018-04-26T15:09:59.460Z|I-OCEAN7-304-0616641|  26.26   9.891  32.459  29.382 1483.0256 15:10:55.73M