2018-04-26T15:06:02.187Z|I-OCEAN7-304-0616641|  26.30   9.884  32.498  29.427 1483.0559 15:06:58.45M
2018-04-26T15:06:07.083Z|I-OCEAN7-304-0616641|  26.31   9.884  32.521  29.450 1483.0847 15:07:03.51M
2018-04-26T15:06:12.057Z|I-OCEAN7-304-0616641|  26.30   9.884  32.500  29.429 1483.0592 15:07:08.41M
2018-04-26T15:06:17.120Z|I-OCEAN7-304-0616641|  26.30   9.884  32.534  29.463 1483.1007 15:07:13.39M
2018-04-26T15:06:22.185Z|I-OCEAN7-304-0616641|  26.30   9.884  32.472  29.401 1483.0250 15:07:18.45M
2018-04-26T15:06:27.251Z|I-OCEAN7-304-0616641|  26.31   9.884  32.451  29.381 1482.9990 15:07:23.51M
2018-04-26T15:06:32.317Z|I-OCEAN7-304-0616641|  26.27   9.884  32.452  29.381 1482.9993 15:07:28.58M
2018-04-26T15:06:37.381Z|I-OCEAN7-304-0616641|  26.34   9.884  32.415  29.343 1482.9554 15:07:33.64M
2018-04-26T15:06:42.445Z|I-OCEAN7-304-0616641|  26.28   9.884  32.414  29.343 1482.9542 15:07:38.70M
2018-04-26T15:06:47.512Z|I-OCEAN7-304-0616641|  26.29   9.884  32.419  29.348 1482.9611 15:07:43.77M
2018-04-26T15:06:52.576Z|I-OCEAN7-304-0616641|  26.29   9.884  32.447  29.376 1482.9934 15:07:48.83M
2018-04-26T15:06:57.639Z|I-OCEAN7-304-0616641|  26.29   9.884  32.456  29.385 1483.0044 15:07:53.90M