2018-04-26T15:06:02.187Z|I-OCEAN7-304-0616641| 26.30 9.884 32.498 29.427 1483.0559 15:06:58.45M 2018-04-26T15:06:07.083Z|I-OCEAN7-304-0616641| 26.31 9.884 32.521 29.450 1483.0847 15:07:03.51M 2018-04-26T15:06:12.057Z|I-OCEAN7-304-0616641| 26.30 9.884 32.500 29.429 1483.0592 15:07:08.41M 2018-04-26T15:06:17.120Z|I-OCEAN7-304-0616641| 26.30 9.884 32.534 29.463 1483.1007 15:07:13.39M 2018-04-26T15:06:22.185Z|I-OCEAN7-304-0616641| 26.30 9.884 32.472 29.401 1483.0250 15:07:18.45M 2018-04-26T15:06:27.251Z|I-OCEAN7-304-0616641| 26.31 9.884 32.451 29.381 1482.9990 15:07:23.51M 2018-04-26T15:06:32.317Z|I-OCEAN7-304-0616641| 26.27 9.884 32.452 29.381 1482.9993 15:07:28.58M 2018-04-26T15:06:37.381Z|I-OCEAN7-304-0616641| 26.34 9.884 32.415 29.343 1482.9554 15:07:33.64M 2018-04-26T15:06:42.445Z|I-OCEAN7-304-0616641| 26.28 9.884 32.414 29.343 1482.9542 15:07:38.70M 2018-04-26T15:06:47.512Z|I-OCEAN7-304-0616641| 26.29 9.884 32.419 29.348 1482.9611 15:07:43.77M 2018-04-26T15:06:52.576Z|I-OCEAN7-304-0616641| 26.29 9.884 32.447 29.376 1482.9934 15:07:48.83M 2018-04-26T15:06:57.639Z|I-OCEAN7-304-0616641| 26.29 9.884 32.456 29.385 1483.0044 15:07:53.90M