2018-04-26T15:04:00.627Z|I-OCEAN7-304-0616641| 26.31 9.888 32.407 29.333 1482.9553 15:04:56.87M 2018-04-26T15:04:05.694Z|I-OCEAN7-304-0616641| 26.34 9.888 32.407 29.333 1482.9551 15:05:01.94M 2018-04-26T15:04:10.759Z|I-OCEAN7-304-0616641| 26.31 9.887 32.406 29.333 1482.9530 15:05:07.02M 2018-04-26T15:04:15.823Z|I-OCEAN7-304-0616641| 26.35 9.887 32.445 29.372 1483.0007 15:05:12.09M 2018-04-26T15:04:20.888Z|I-OCEAN7-304-0616641| 26.25 9.887 32.407 29.333 1482.9524 15:05:17.15M 2018-04-26T15:04:25.952Z|I-OCEAN7-304-0616641| 26.27 9.887 32.396 29.322 1482.9402 15:05:22.21M 2018-04-26T15:04:31.017Z|I-OCEAN7-304-0616641| 26.27 9.887 32.433 29.359 1482.9849 15:05:27.28M 2018-04-26T15:04:36.082Z|I-OCEAN7-304-0616641| 26.27 9.887 32.433 29.359 1482.9844 15:05:32.34M 2018-04-26T15:04:41.147Z|I-OCEAN7-304-0616641| 26.27 9.887 32.422 29.348 1482.9713 15:05:37.41M 2018-04-26T15:04:46.211Z|I-OCEAN7-304-0616641| 26.27 9.887 32.421 29.347 1482.9709 15:05:42.47M 2018-04-26T15:04:51.277Z|I-OCEAN7-304-0616641| 26.27 9.887 32.420 29.347 1482.9686 15:05:47.53M 2018-04-26T15:04:56.340Z|I-OCEAN7-304-0616641| 26.27 9.887 32.395 29.322 1482.9376 15:05:52.60M