2018-04-26T15:04:00.627Z|I-OCEAN7-304-0616641|  26.31   9.888  32.407  29.333 1482.9553 15:04:56.87M
2018-04-26T15:04:05.694Z|I-OCEAN7-304-0616641|  26.34   9.888  32.407  29.333 1482.9551 15:05:01.94M
2018-04-26T15:04:10.759Z|I-OCEAN7-304-0616641|  26.31   9.887  32.406  29.333 1482.9530 15:05:07.02M
2018-04-26T15:04:15.823Z|I-OCEAN7-304-0616641|  26.35   9.887  32.445  29.372 1483.0007 15:05:12.09M
2018-04-26T15:04:20.888Z|I-OCEAN7-304-0616641|  26.25   9.887  32.407  29.333 1482.9524 15:05:17.15M
2018-04-26T15:04:25.952Z|I-OCEAN7-304-0616641|  26.27   9.887  32.396  29.322 1482.9402 15:05:22.21M
2018-04-26T15:04:31.017Z|I-OCEAN7-304-0616641|  26.27   9.887  32.433  29.359 1482.9849 15:05:27.28M
2018-04-26T15:04:36.082Z|I-OCEAN7-304-0616641|  26.27   9.887  32.433  29.359 1482.9844 15:05:32.34M
2018-04-26T15:04:41.147Z|I-OCEAN7-304-0616641|  26.27   9.887  32.422  29.348 1482.9713 15:05:37.41M
2018-04-26T15:04:46.211Z|I-OCEAN7-304-0616641|  26.27   9.887  32.421  29.347 1482.9709 15:05:42.47M
2018-04-26T15:04:51.277Z|I-OCEAN7-304-0616641|  26.27   9.887  32.420  29.347 1482.9686 15:05:47.53M
2018-04-26T15:04:56.340Z|I-OCEAN7-304-0616641|  26.27   9.887  32.395  29.322 1482.9376 15:05:52.60M