2018-04-26T15:02:04.135Z|I-OCEAN7-304-0616641|  26.29   9.884  32.449  29.379 1482.9950 15:03:00.38M
2018-04-26T15:02:09.198Z|I-OCEAN7-304-0616641|  26.28   9.884  32.479  29.409 1483.0314 15:03:05.45M
2018-04-26T15:02:14.264Z|I-OCEAN7-304-0616641|  26.28   9.884  32.470  29.399 1483.0203 15:03:10.51M
2018-04-26T15:02:19.329Z|I-OCEAN7-304-0616641|  26.28   9.884  32.431  29.360 1482.9728 15:03:15.57M
2018-04-26T15:02:24.395Z|I-OCEAN7-304-0616641|  26.27   9.884  32.385  29.314 1482.9169 15:03:20.64M
2018-04-26T15:02:29.459Z|I-OCEAN7-304-0616641|  26.27   9.883  32.411  29.340 1482.9476 15:03:25.70M
2018-04-26T15:02:34.522Z|I-OCEAN7-304-0616641|  26.30   9.883  32.502  29.431 1483.0583 15:03:30.77M
2018-04-26T15:02:39.586Z|I-OCEAN7-304-0616641|  26.30   9.883  32.491  29.421 1483.0453 15:03:35.83M
2018-04-26T15:02:44.656Z|I-OCEAN7-304-0616641|  26.31   9.883  32.489  29.419 1483.0438 15:03:40.89M
2018-04-26T15:02:49.719Z|I-OCEAN7-304-0616641|  26.33   9.884  32.432  29.361 1482.9739 15:03:45.96M
2018-04-26T15:02:54.780Z|I-OCEAN7-304-0616641|  26.26   9.884  32.439  29.368 1482.9827 15:03:51.04M
2018-04-26T15:02:59.850Z|I-OCEAN7-304-0616641|  26.27   9.884  32.440  29.370 1482.9851 15:03:56.10M