2018-04-26T15:02:04.135Z|I-OCEAN7-304-0616641| 26.29 9.884 32.449 29.379 1482.9950 15:03:00.38M 2018-04-26T15:02:09.198Z|I-OCEAN7-304-0616641| 26.28 9.884 32.479 29.409 1483.0314 15:03:05.45M 2018-04-26T15:02:14.264Z|I-OCEAN7-304-0616641| 26.28 9.884 32.470 29.399 1483.0203 15:03:10.51M 2018-04-26T15:02:19.329Z|I-OCEAN7-304-0616641| 26.28 9.884 32.431 29.360 1482.9728 15:03:15.57M 2018-04-26T15:02:24.395Z|I-OCEAN7-304-0616641| 26.27 9.884 32.385 29.314 1482.9169 15:03:20.64M 2018-04-26T15:02:29.459Z|I-OCEAN7-304-0616641| 26.27 9.883 32.411 29.340 1482.9476 15:03:25.70M 2018-04-26T15:02:34.522Z|I-OCEAN7-304-0616641| 26.30 9.883 32.502 29.431 1483.0583 15:03:30.77M 2018-04-26T15:02:39.586Z|I-OCEAN7-304-0616641| 26.30 9.883 32.491 29.421 1483.0453 15:03:35.83M 2018-04-26T15:02:44.656Z|I-OCEAN7-304-0616641| 26.31 9.883 32.489 29.419 1483.0438 15:03:40.89M 2018-04-26T15:02:49.719Z|I-OCEAN7-304-0616641| 26.33 9.884 32.432 29.361 1482.9739 15:03:45.96M 2018-04-26T15:02:54.780Z|I-OCEAN7-304-0616641| 26.26 9.884 32.439 29.368 1482.9827 15:03:51.04M 2018-04-26T15:02:59.850Z|I-OCEAN7-304-0616641| 26.27 9.884 32.440 29.370 1482.9851 15:03:56.10M