2018-04-26T15:00:03.360Z|I-OCEAN7-304-0616641|  26.32   9.882  32.449  29.380 1482.9916 15:00:59.60M
2018-04-26T15:00:08.421Z|I-OCEAN7-304-0616641|  26.32   9.882  32.417  29.348 1482.9528 15:01:04.66M
2018-04-26T15:00:13.486Z|I-OCEAN7-304-0616641|  26.32   9.882  32.458  29.389 1483.0033 15:01:09.72M
2018-04-26T15:00:18.552Z|I-OCEAN7-304-0616641|  26.32   9.883  32.459  29.389 1483.0051 15:01:14.79M
2018-04-26T15:00:23.617Z|I-OCEAN7-304-0616641|  26.29   9.883  32.499  29.429 1483.0548 15:01:19.85M
2018-04-26T15:00:28.679Z|I-OCEAN7-304-0616641|  26.28   9.884  32.475  29.404 1483.0261 15:01:24.91M
2018-04-26T15:00:33.487Z|I-OCEAN7-304-0616641|  26.28   9.884  32.469  29.398 1483.0187 15:01:30.00M
2018-04-26T15:00:38.551Z|I-OCEAN7-304-0616641|  26.28   9.884  32.498  29.427 1483.0559 15:01:34.79M
2018-04-26T15:00:43.615Z|I-OCEAN7-304-0616641|  26.31   9.883  32.489  29.419 1483.0431 15:01:39.85M
2018-04-26T15:00:48.682Z|I-OCEAN7-304-0616641|  26.30   9.883  32.489  29.419 1483.0415 15:01:44.91M
2018-04-26T15:00:53.748Z|I-OCEAN7-304-0616641|  26.31   9.883  32.458  29.388 1483.0035 15:01:50.00M
2018-04-26T15:00:58.551Z|I-OCEAN7-304-0616641|  26.26   9.882  32.451  29.382 1482.9935 15:01:55.07M