2018-04-26T14:58:02.580Z|I-OCEAN7-304-0616641|  26.34   9.882  32.487  29.418 1483.0382 14:58:58.80M
2018-04-26T14:58:07.643Z|I-OCEAN7-304-0616641|  26.26   9.882  32.484  29.415 1483.0325 14:59:03.87M
2018-04-26T14:58:12.708Z|I-OCEAN7-304-0616641|  26.32   9.882  32.483  29.414 1483.0328 14:59:08.93M
2018-04-26T14:58:17.773Z|I-OCEAN7-304-0616641|  26.32   9.882  32.487  29.418 1483.0385 14:59:14.02M
2018-04-26T14:58:22.840Z|I-OCEAN7-304-0616641|  26.33   9.883  32.485  29.415 1483.0360 14:59:19.08M
2018-04-26T14:58:27.903Z|I-OCEAN7-304-0616641|  26.34   9.883  32.452  29.383 1482.9967 14:59:24.15M
2018-04-26T14:58:32.968Z|I-OCEAN7-304-0616641|  26.34   9.883  32.459  29.389 1483.0049 14:59:29.21M
2018-04-26T14:58:38.035Z|I-OCEAN7-304-0616641|  26.33   9.883  32.472  29.402 1483.0211 14:59:34.27M
2018-04-26T14:58:43.097Z|I-OCEAN7-304-0616641|  26.27   9.883  32.455  29.385 1483.0012 14:59:39.34M
2018-04-26T14:58:48.163Z|I-OCEAN7-304-0616641|  26.27   9.883  32.449  29.378 1482.9937 14:59:44.40M
2018-04-26T14:58:52.971Z|I-OCEAN7-304-0616641|  26.29   9.883  32.447  29.377 1482.9919 14:59:49.47M
2018-04-26T14:58:58.033Z|I-OCEAN7-304-0616641|  26.26   9.884  32.427  29.356 1482.9674 14:59:54.28M