2018-04-26T14:51:02.451Z|I-OCEAN7-304-0616641|  26.37   9.881  32.498  29.430 1483.0492 14:51:58.66M
2018-04-26T14:51:07.511Z|I-OCEAN7-304-0616641|  26.31   9.881  32.476  29.407 1483.0221 14:52:03.72M
2018-04-26T14:51:12.578Z|I-OCEAN7-304-0616641|  26.31   9.881  32.477  29.408 1483.0228 14:52:08.78M
2018-04-26T14:51:17.645Z|I-OCEAN7-304-0616641|  26.30   9.882  32.477  29.408 1483.0236 14:52:13.84M
2018-04-26T14:51:22.710Z|I-OCEAN7-304-0616641|  26.30   9.882  32.451  29.382 1482.9929 14:52:18.91M
2018-04-26T14:51:27.772Z|I-OCEAN7-304-0616641|  26.34   9.882  32.460  29.391 1483.0061 14:52:24.97M
2018-04-26T14:51:32.841Z|I-OCEAN7-304-0616641|  26.35   9.883  32.462  29.392 1483.0084 14:52:29.06M
2018-04-26T14:51:37.905Z|I-OCEAN7-304-0616641|  26.30   9.883  32.518  29.448 1483.0754 14:52:34.12M
2018-04-26T14:51:42.972Z|I-OCEAN7-304-0616641|  26.37   9.882  32.518  29.448 1483.0763 14:52:39.19M
2018-04-26T14:51:48.035Z|I-OCEAN7-304-0616641|  26.32   9.882  32.497  29.428 1483.0497 14:52:44.25M
2018-04-26T14:51:53.100Z|I-OCEAN7-304-0616641|  26.34   9.882  32.555  29.486 1483.1201 14:52:49.32M
2018-04-26T14:51:58.165Z|I-OCEAN7-304-0616641|  26.34   9.882  32.510  29.441 1483.0662 14:52:54.38M