2018-04-26T14:49:00.892Z|I-OCEAN7-304-0616641|  26.34   9.882  32.626  29.557 1483.2061 14:49:57.10M
2018-04-26T14:49:05.960Z|I-OCEAN7-304-0616641|  26.34   9.882  32.605  29.536 1483.1816 14:50:02.17M
2018-04-26T14:49:11.022Z|I-OCEAN7-304-0616641|  26.37   9.882  32.571  29.502 1483.1409 14:50:07.23M
2018-04-26T14:49:16.086Z|I-OCEAN7-304-0616641|  26.35   9.882  32.531  29.462 1483.0916 14:50:12.29M
2018-04-26T14:49:21.153Z|I-OCEAN7-304-0616641|  26.35   9.882  32.500  29.431 1483.0540 14:50:17.36M
2018-04-26T14:49:26.216Z|I-OCEAN7-304-0616641|  26.31   9.884  32.500  29.429 1483.0596 14:50:22.42M
2018-04-26T14:49:31.280Z|I-OCEAN7-304-0616641|  26.32   9.885  32.541  29.469 1483.1090 14:50:27.48M
2018-04-26T14:49:36.345Z|I-OCEAN7-304-0616641|  26.32   9.885  32.540  29.469 1483.1089 14:50:32.55M
2018-04-26T14:49:41.411Z|I-OCEAN7-304-0616641|  26.32   9.885  32.529  29.458 1483.0956 14:50:37.61M
2018-04-26T14:49:46.476Z|I-OCEAN7-304-0616641|  26.32   9.884  32.527  29.456 1483.0924 14:50:42.68M
2018-04-26T14:49:51.541Z|I-OCEAN7-304-0616641|  26.32   9.885  32.524  29.452 1483.0891 14:50:47.74M
2018-04-26T14:49:56.607Z|I-OCEAN7-304-0616641|  26.32   9.885  32.525  29.454 1483.0917 14:50:52.80M