2018-04-26T14:40:04.790Z|I-OCEAN7-304-0616641|  26.29   9.874  32.550  29.487 1483.0934 14:41:00.95M
2018-04-26T14:40:09.856Z|I-OCEAN7-304-0616641|  26.31   9.875  32.518  29.454 1483.0549 14:41:06.03M
2018-04-26T14:40:14.920Z|I-OCEAN7-304-0616641|  26.31   9.875  32.517  29.454 1483.0542 14:41:11.10M
2018-04-26T14:40:19.986Z|I-OCEAN7-304-0616641|  26.31   9.875  32.553  29.490 1483.0992 14:41:16.16M
2018-04-26T14:40:25.050Z|I-OCEAN7-304-0616641|  26.25   9.875  32.507  29.443 1483.0426 14:41:21.23M
2018-04-26T14:40:30.113Z|I-OCEAN7-304-0616641|  26.32   9.876  32.507  29.442 1483.0444 14:41:26.29M
2018-04-26T14:40:35.179Z|I-OCEAN7-304-0616641|  26.32   9.876  32.459  29.395 1482.9863 14:41:31.35M
2018-04-26T14:40:40.245Z|I-OCEAN7-304-0616641|  26.30   9.877  32.466  29.401 1482.9987 14:41:36.42M
2018-04-26T14:40:45.309Z|I-OCEAN7-304-0616641|  26.30   9.878  32.606  29.541 1483.1703 14:41:41.48M
2018-04-26T14:40:50.374Z|I-OCEAN7-304-0616641|  26.29   9.878  32.711  29.646 1483.2996 14:41:46.55M
2018-04-26T14:40:55.441Z|I-OCEAN7-304-0616641|  26.34   9.879  32.649  29.583 1483.2264 14:41:51.61M