2018-04-26T14:38:03.493Z|I-OCEAN7-304-0616641| 26.41 9.884 32.419 29.348 1482.9608 14:38:59.65M 2018-04-26T14:38:08.558Z|I-OCEAN7-304-0616641| 26.40 9.884 32.423 29.352 1482.9652 14:39:04.72M 2018-04-26T14:38:13.622Z|I-OCEAN7-304-0616641| 26.37 9.884 32.423 29.352 1482.9661 14:39:09.78M 2018-04-26T14:38:18.686Z|I-OCEAN7-304-0616641| 26.28 9.884 32.435 29.364 1482.9792 14:39:14.84M 2018-04-26T14:38:23.752Z|I-OCEAN7-304-0616641| 26.30 9.884 32.436 29.365 1482.9814 14:39:19.91M 2018-04-26T14:38:28.816Z|I-OCEAN7-304-0616641| 26.30 9.885 32.419 29.347 1482.9615 14:39:24.97M 2018-04-26T14:38:33.880Z|I-OCEAN7-304-0616641| 26.30 9.886 32.419 29.347 1482.9639 14:39:30.05M 2018-04-26T14:38:38.944Z|I-OCEAN7-304-0616641| 26.30 9.883 32.431 29.361 1482.9714 14:39:35.12M 2018-04-26T14:38:44.012Z|I-OCEAN7-304-0616641| 26.30 9.882 32.432 29.363 1482.9712 14:39:40.18M 2018-04-26T14:38:49.077Z|I-OCEAN7-304-0616641| 26.30 9.882 32.430 29.361 1482.9683 14:39:45.25M 2018-04-26T14:38:54.142Z|I-OCEAN7-304-0616641| 26.30 9.882 32.399 29.330 1482.9297 14:39:50.31M 2018-04-26T14:38:59.206Z|I-OCEAN7-304-0616641| 26.35 9.882 32.399 29.330 1482.9296 14:39:55.38M