2018-04-26T14:38:03.493Z|I-OCEAN7-304-0616641|  26.41   9.884  32.419  29.348 1482.9608 14:38:59.65M
2018-04-26T14:38:08.558Z|I-OCEAN7-304-0616641|  26.40   9.884  32.423  29.352 1482.9652 14:39:04.72M
2018-04-26T14:38:13.622Z|I-OCEAN7-304-0616641|  26.37   9.884  32.423  29.352 1482.9661 14:39:09.78M
2018-04-26T14:38:18.686Z|I-OCEAN7-304-0616641|  26.28   9.884  32.435  29.364 1482.9792 14:39:14.84M
2018-04-26T14:38:23.752Z|I-OCEAN7-304-0616641|  26.30   9.884  32.436  29.365 1482.9814 14:39:19.91M
2018-04-26T14:38:28.816Z|I-OCEAN7-304-0616641|  26.30   9.885  32.419  29.347 1482.9615 14:39:24.97M
2018-04-26T14:38:33.880Z|I-OCEAN7-304-0616641|  26.30   9.886  32.419  29.347 1482.9639 14:39:30.05M
2018-04-26T14:38:38.944Z|I-OCEAN7-304-0616641|  26.30   9.883  32.431  29.361 1482.9714 14:39:35.12M
2018-04-26T14:38:44.012Z|I-OCEAN7-304-0616641|  26.30   9.882  32.432  29.363 1482.9712 14:39:40.18M
2018-04-26T14:38:49.077Z|I-OCEAN7-304-0616641|  26.30   9.882  32.430  29.361 1482.9683 14:39:45.25M
2018-04-26T14:38:54.142Z|I-OCEAN7-304-0616641|  26.30   9.882  32.399  29.330 1482.9297 14:39:50.31M
2018-04-26T14:38:59.206Z|I-OCEAN7-304-0616641|  26.35   9.882  32.399  29.330 1482.9296 14:39:55.38M