2018-04-26T14:36:02.193Z|I-OCEAN7-304-0616641| 26.35 9.882 32.467 29.398 1483.0123 14:36:58.35M 2018-04-26T14:36:07.260Z|I-OCEAN7-304-0616641| 26.33 9.882 32.468 29.398 1483.0132 14:37:03.42M 2018-04-26T14:36:12.326Z|I-OCEAN7-304-0616641| 26.37 9.882 32.445 29.376 1482.9871 14:37:08.48M 2018-04-26T14:36:17.388Z|I-OCEAN7-304-0616641| 26.32 9.881 32.414 29.346 1482.9452 14:37:13.55M 2018-04-26T14:36:22.454Z|I-OCEAN7-304-0616641| 26.32 9.880 32.448 29.380 1482.9852 14:37:18.61M 2018-04-26T14:36:27.518Z|I-OCEAN7-304-0616641| 26.33 9.880 32.448 29.380 1482.9849 14:37:23.67M 2018-04-26T14:36:32.581Z|I-OCEAN7-304-0616641| 26.32 9.880 32.440 29.372 1482.9751 14:37:28.74M 2018-04-26T14:36:37.650Z|I-OCEAN7-304-0616641| 26.32 9.880 32.440 29.372 1482.9745 14:37:33.80M 2018-04-26T14:36:42.454Z|I-OCEAN7-304-0616641| 26.31 9.880 32.447 29.380 1482.9824 14:37:38.86M 2018-04-26T14:36:47.518Z|I-OCEAN7-304-0616641| 26.36 9.879 32.449 29.382 1482.9845 14:37:43.67M 2018-04-26T14:36:52.581Z|I-OCEAN7-304-0616641| 26.35 9.879 32.450 29.383 1482.9855 14:37:48.74M 2018-04-26T14:36:57.648Z|I-OCEAN7-304-0616641| 26.34 9.879 32.451 29.384 1482.9868 14:37:53.80M