2018-04-26T14:34:01.202Z|I-OCEAN7-304-0616641|  26.33   9.881  32.421  29.352 1482.9545 14:34:57.31M
2018-04-26T14:34:06.223Z|I-OCEAN7-304-0616641|  26.33   9.881  32.457  29.388 1482.9990 14:35:02.42M
2018-04-26T14:34:11.288Z|I-OCEAN7-304-0616641|  26.33   9.882  32.505  29.436 1483.0582 14:35:07.44M
2018-04-26T14:34:16.350Z|I-OCEAN7-304-0616641|  26.32   9.882  32.455  29.386 1482.9974 14:35:12.50M
2018-04-26T14:34:21.157Z|I-OCEAN7-304-0616641|  26.32   9.882  32.455  29.385 1482.9971 14:35:17.56M
2018-04-26T14:34:26.218Z|I-OCEAN7-304-0616641|  26.31   9.882  32.400  29.330 1482.9305 14:35:22.37M
2018-04-26T14:34:31.287Z|I-OCEAN7-304-0616641|  26.31   9.882  32.409  29.339 1482.9417 14:35:27.43M
2018-04-26T14:34:36.351Z|I-OCEAN7-304-0616641|  26.28   9.882  32.410  29.341 1482.9436 14:35:32.50M
2018-04-26T14:34:41.415Z|I-OCEAN7-304-0616641|  26.33   9.882  32.429  29.359 1482.9674 14:35:37.57M
2018-04-26T14:34:46.482Z|I-OCEAN7-304-0616641|  26.34   9.883  32.430  29.360 1482.9697 14:35:42.63M
2018-04-26T14:34:51.546Z|I-OCEAN7-304-0616641|  26.31   9.883  32.431  29.361 1482.9711 14:35:47.69M
2018-04-26T14:34:56.612Z|I-OCEAN7-304-0616641|  26.38   9.883  32.431  29.361 1482.9724 14:35:52.76M