2018-04-26T14:32:04.661Z|I-OCEAN7-304-0616641|  26.31   9.884  32.381  29.310 1482.9126 14:33:00.80M
2018-04-26T14:32:09.730Z|I-OCEAN7-304-0616641|  26.31   9.883  32.417  29.346 1482.9551 14:33:05.86M
2018-04-26T14:32:14.793Z|I-OCEAN7-304-0616641|  26.31   9.883  32.396  29.326 1482.9290 14:33:10.93M
2018-04-26T14:32:19.858Z|I-OCEAN7-304-0616641|  26.32   9.883  32.420  29.350 1482.9569 14:33:16.01M
2018-04-26T14:32:24.921Z|I-OCEAN7-304-0616641|  26.32   9.882  32.459  29.389 1483.0033 14:33:21.07M
2018-04-26T14:32:29.987Z|I-OCEAN7-304-0616641|  26.32   9.882  32.459  29.390 1483.0034 14:33:26.14M
2018-04-26T14:32:35.053Z|I-OCEAN7-304-0616641|  26.33   9.882  32.412  29.343 1482.9460 14:33:31.20M
2018-04-26T14:32:40.119Z|I-OCEAN7-304-0616641|  26.33   9.882  32.377  29.307 1482.9023 14:33:36.27M
2018-04-26T14:32:45.183Z|I-OCEAN7-304-0616641|  26.32   9.881  32.415  29.346 1482.9476 14:33:41.33M
2018-04-26T14:32:50.246Z|I-OCEAN7-304-0616641|  26.32   9.881  32.394  29.325 1482.9220 14:33:46.39M
2018-04-26T14:32:55.311Z|I-OCEAN7-304-0616641|  26.31   9.881  32.394  29.325 1482.9213 14:33:51.46M