2018-04-26T14:32:04.661Z|I-OCEAN7-304-0616641| 26.31 9.884 32.381 29.310 1482.9126 14:33:00.80M 2018-04-26T14:32:09.730Z|I-OCEAN7-304-0616641| 26.31 9.883 32.417 29.346 1482.9551 14:33:05.86M 2018-04-26T14:32:14.793Z|I-OCEAN7-304-0616641| 26.31 9.883 32.396 29.326 1482.9290 14:33:10.93M 2018-04-26T14:32:19.858Z|I-OCEAN7-304-0616641| 26.32 9.883 32.420 29.350 1482.9569 14:33:16.01M 2018-04-26T14:32:24.921Z|I-OCEAN7-304-0616641| 26.32 9.882 32.459 29.389 1483.0033 14:33:21.07M 2018-04-26T14:32:29.987Z|I-OCEAN7-304-0616641| 26.32 9.882 32.459 29.390 1483.0034 14:33:26.14M 2018-04-26T14:32:35.053Z|I-OCEAN7-304-0616641| 26.33 9.882 32.412 29.343 1482.9460 14:33:31.20M 2018-04-26T14:32:40.119Z|I-OCEAN7-304-0616641| 26.33 9.882 32.377 29.307 1482.9023 14:33:36.27M 2018-04-26T14:32:45.183Z|I-OCEAN7-304-0616641| 26.32 9.881 32.415 29.346 1482.9476 14:33:41.33M 2018-04-26T14:32:50.246Z|I-OCEAN7-304-0616641| 26.32 9.881 32.394 29.325 1482.9220 14:33:46.39M 2018-04-26T14:32:55.311Z|I-OCEAN7-304-0616641| 26.31 9.881 32.394 29.325 1482.9213 14:33:51.46M