2018-04-26T14:23:03.752Z|I-OCEAN7-304-0616641|  26.32   9.880  32.480  29.413 1483.0228 14:23:59.86M
2018-04-26T14:23:08.821Z|I-OCEAN7-304-0616641|  26.32   9.880  32.481  29.413 1483.0244 14:24:04.92M
2018-04-26T14:23:13.882Z|I-OCEAN7-304-0616641|  26.30   9.880  32.448  29.380 1482.9841 14:24:10.01M
2018-04-26T14:23:18.689Z|I-OCEAN7-304-0616641|  26.30   9.880  32.447  29.380 1482.9839 14:24:15.07M
2018-04-26T14:23:23.756Z|I-OCEAN7-304-0616641|  26.30   9.880  32.386  29.318 1482.9093 14:24:19.86M
2018-04-26T14:23:28.820Z|I-OCEAN7-304-0616641|  26.36   9.880  32.417  29.349 1482.9485 14:24:24.92M
2018-04-26T14:23:33.885Z|I-OCEAN7-304-0616641|  26.26   9.881  32.454  29.386 1482.9924 14:24:30.01M
2018-04-26T14:23:38.950Z|I-OCEAN7-304-0616641|  26.36   9.881  32.454  29.386 1482.9950 14:24:35.07M
2018-04-26T14:23:44.012Z|I-OCEAN7-304-0616641|  26.31   9.881  32.468  29.400 1483.0116 14:24:40.14M
2018-04-26T14:23:49.079Z|I-OCEAN7-304-0616641|  26.31   9.881  32.470  29.402 1483.0135 14:24:45.20M
2018-04-26T14:23:54.147Z|I-OCEAN7-304-0616641|  26.31   9.881  32.457  29.389 1482.9971 14:24:50.26M
2018-04-26T14:23:59.211Z|I-OCEAN7-304-0616641|  26.34   9.881  32.464  29.396 1483.0065 14:24:55.33M